Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
38.284,22 +10,17 (+0,03%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.380,66 -2.453,00 (-4,39%) CMC Crypto 200
1.255,81 -83,25 (-6,22%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Griffon Corporation (GFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517C00065000 | 2024-04-23 10:21AM EDT | 65.00 | 5.00 | 4.10 | 4.90 | 0.00 | - | 3 | 821 | 59.74% |
| GFF240517C00070000 | 2024-04-30 11:14AM EDT | 70.00 | 1.75 | 1.15 | 2.55 | 0.00 | - | 1 | 141 | 53.37% |
| GFF240517C00075000 | 2024-04-29 11:07AM EDT | 75.00 | 0.92 | 0.15 | 4.20 | 0.00 | - | 28 | 47 | 87.30% |
| GFF240517C00080000 | 2024-04-23 12:19PM EDT | 80.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 12 | 54.30% |
| GFF240517C00085000 | 2024-03-28 12:10PM EDT | 85.00 | 1.44 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 134.77% |
| GFF240517C00090000 | 2024-03-28 12:10PM EDT | 90.00 | 0.83 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 101.07% |
| GFF240517C00095000 | 2024-04-09 10:21AM EDT | 95.00 | 0.55 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 118.36% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517P00055000 | 2024-04-30 3:50PM EDT | 55.00 | 0.35 | 0.05 | 1.85 | 0.00 | - | 1 | 5 | 93.55% |
| GFF240517P00060000 | 2024-04-30 2:20PM EDT | 60.00 | 1.00 | 0.30 | 1.05 | 0.00 | - | 5 | 19 | 56.35% |
| GFF240517P00065000 | 2024-04-30 10:23AM EDT | 65.00 | 2.35 | 0.75 | 2.65 | 0.00 | - | 1 | 25 | 65.92% |
| GFF240517P00070000 | 2024-04-15 3:54PM EDT | 70.00 | 3.50 | 2.60 | 5.40 | 0.00 | - | 1 | 5 | 66.85% |
| GFF240517P00075000 | 2024-04-08 10:35AM EDT | 75.00 | 4.10 | 7.70 | 9.10 | 0.00 | - | - | 1 | 50.59% |
| GFF240517P00080000 | 2024-04-10 11:36AM EDT | 80.00 | 11.50 | 11.50 | 14.00 | 0.00 | - | 1 | 0 | 86.52% |
