Deutsche Märkte öffnen in 7 Stunden 32 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
57.975,37 -952,26 (-1,62%) CMC Crypto 200
1.295,03 -70,09 (-5,13%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Griffon Corporation (GFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 60.00 | 0.46 | 0.00 | - | 1 | 18 |
| 5.00 | 0.00 | - | 3 | 821 | 65.00 | 1.40 | +0.40 | +40.00% | 1 | 24 |
| 1.90 | -0.65 | -25.49% | 4 | 142 | 70.00 | 2.75 | +0.40 | +17.02% | 1 | 7 |
| 0.90 | 0.00 | - | 6 | 45 | 75.00 | 4.10 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 12 | 80.00 | 11.50 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
