Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.284,52 +198,72 (+0,52%) Gold
2.350,90 +8,40 (+0,36%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.791,07 -790,02 (-1,30%)
Griffon Corporation (GFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517C00065000 | 2024-04-23 10:21AM EDT | 65.00 | 5.00 | 4.60 | 5.50 | 0.00 | - | 3 | 821 | 51.61% |
| GFF240517C00070000 | 2024-04-25 3:48PM EDT | 70.00 | 2.10 | 2.00 | 2.85 | 0.00 | - | 58 | 95 | 55.96% |
| GFF240517C00075000 | 2024-04-25 12:30PM EDT | 75.00 | 0.70 | 0.35 | 1.25 | 0.00 | - | 2 | 19 | 53.88% |
| GFF240517C00080000 | 2024-04-23 12:19PM EDT | 80.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 2 | 12 | 53.52% |
| GFF240517C00085000 | 2024-03-28 12:10PM EDT | 85.00 | 1.44 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 71.00% |
| GFF240517C00090000 | 2024-03-28 12:10PM EDT | 90.00 | 0.83 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 83.45% |
| GFF240517C00095000 | 2024-04-09 10:21AM EDT | 95.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 103.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517P00055000 | 2024-03-18 11:40AM EDT | 55.00 | 0.53 | 0.25 | 1.45 | 0.00 | - | 5 | 5 | 79.79% |
| GFF240517P00060000 | 2024-04-25 10:34AM EDT | 60.00 | 1.00 | 0.55 | 1.30 | 0.00 | - | 3 | 14 | 57.32% |
| GFF240517P00065000 | 2024-04-24 3:57PM EDT | 65.00 | 2.20 | 1.45 | 2.15 | 0.00 | - | 25 | 25 | 52.76% |
| GFF240517P00070000 | 2024-04-15 3:54PM EDT | 70.00 | 3.50 | 4.00 | 4.80 | 0.00 | - | 1 | 5 | 54.76% |
| GFF240517P00075000 | 2024-04-08 10:35AM EDT | 75.00 | 4.10 | 7.10 | 8.90 | 0.00 | - | - | 1 | 65.06% |
| GFF240517P00080000 | 2024-04-10 11:36AM EDT | 80.00 | 11.50 | 11.10 | 13.80 | 0.00 | - | 1 | 0 | 51.07% |
