Deutsche Märkte schließen in 1 Stunde 18 Minute
DAX
18.356,86 +181,65 (+1,00%) Euro Stoxx 50
5.001,54 +44,58 (+0,90%) Dow Jones 30
38.945,68 +93,41 (+0,24%) Gold
2.328,10 -3,10 (-0,13%) EUR/USD
1,0781 +0,0007 (+0,06%) Bitcoin EUR
58.713,91 -644,75 (-1,09%)
Griffon Corporation (GFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:10AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517C00065000 | 2024-04-23 10:21AM EDT | 65.00 | 5.00 | 4.50 | 6.50 | 0.00 | - | 3 | 821 | 62.45% |
| GFF240517C00070000 | 2024-05-06 3:49PM EDT | 70.00 | 2.55 | 1.95 | 2.50 | 0.00 | - | 20 | 142 | 53.66% |
| GFF240517C00075000 | 2024-05-06 2:34PM EDT | 75.00 | 0.90 | 0.45 | 1.20 | 0.00 | - | 6 | 45 | 56.45% |
| GFF240517C00080000 | 2024-05-03 3:41PM EDT | 80.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 56.35% |
| GFF240517C00085000 | 2024-03-28 12:10PM EDT | 85.00 | 1.44 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 148.88% |
| GFF240517C00090000 | 2024-03-28 12:10PM EDT | 90.00 | 0.83 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 111.91% |
| GFF240517C00095000 | 2024-04-09 10:21AM EDT | 95.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 86.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517P00055000 | 2024-04-30 3:50PM EDT | 55.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 94.92% |
| GFF240517P00060000 | 2024-05-02 2:29PM EDT | 60.00 | 0.46 | 0.15 | 0.75 | 0.00 | - | 1 | 18 | 69.63% |
| GFF240517P00065000 | 2024-05-03 10:18AM EDT | 65.00 | 1.40 | 0.90 | 1.40 | +0.40 | +40.00% | 1 | 24 | 59.62% |
| GFF240517P00070000 | 2024-05-06 10:18AM EDT | 70.00 | 2.35 | 2.90 | 4.90 | 0.00 | - | 2 | 7 | 72.80% |
| GFF240517P00075000 | 2024-04-08 10:35AM EDT | 75.00 | 4.10 | 4.90 | 7.90 | 0.00 | - | - | 1 | 51.07% |
| GFF240517P00080000 | 2024-04-10 11:36AM EDT | 80.00 | 11.50 | 9.90 | 13.00 | 0.00 | - | 1 | 0 | 76.37% |
