Deutsche Märkte öffnen in 5 Stunden 32 Minuten
Nikkei 225
38.137,83 -136,22 (-0,36%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.806,36 -2.369,17 (-4,22%) CMC Crypto 200
1.267,77 -71,30 (-5,32%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517C00001000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,303 | 175.00% |
| GEVO240621C00001000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 8 | 61 | 634.38% |
| GEVO240816C00001000 | 2024-05-01 3:41PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 4 | 447 | 106.25% |
| GEVO241115C00001000 | 2024-05-01 3:26PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 1,171 | 103.13% |
| GEVO250117C00001000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 17 | 2,221 | 111.72% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517P00001000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 0.33 | 0.25 | 0.45 | 0.00 | - | 12 | 340 | 218.75% |
| GEVO240621P00001000 | 2024-04-19 12:23PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.60 | 0.00 | - | 1 | 1 | 221.88% |
| GEVO240816P00001000 | 2024-04-29 3:45PM EDT | 2024-08-16 | 0.33 | 0.30 | 0.40 | 0.00 | - | 11 | 1,135 | 84.38% |
| GEVO241115P00001000 | 2024-04-29 11:15AM EDT | 2024-11-15 | 0.40 | 0.35 | 0.45 | 0.00 | - | 13 | 23 | 88.28% |
| GEVO250117P00001000 | 2024-04-24 3:28PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.45 | 0.00 | - | 10 | 10,467 | 87.50% |
