Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.823,62 +265,51 (+0,67%) Bitcoin EUR
60.165,81 +3.758,68 (+6,66%) CMC Crypto 200
1.380,58 +112,63 (+8,88%) Nasdaq Compositive
16.724,26 +213,08 (+1,29%) S&P 500
5.299,59 +52,91 (+1,01%)
Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:45PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517C00000500 | 2024-05-14 10:59AM EDT | 0.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 72 | 550.00% |
| GEVO240517C00001000 | 2024-05-15 2:17PM EDT | 1.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 10 | 1,307 | 387.50% |
| GEVO240517C00001500 | 2024-04-29 10:03AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 120 | 625.00% |
| GEVO240517C00002000 | 2024-04-05 3:23PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 643 | 775.00% |
| GEVO240517C00003000 | 2024-02-21 4:37PM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 2,506.25% |
| GEVO240517C00004000 | 2024-05-14 3:53PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 1,100.00% |
| GEVO240517C00005000 | 2024-04-30 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 1,187.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517P00000500 | 2024-04-30 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 437.50% |
| GEVO240517P00001000 | 2024-05-09 3:05PM EDT | 1.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 159 | 750.00% |
| GEVO240517P00001500 | 2024-04-22 3:00PM EDT | 1.50 | 0.85 | 0.70 | 0.85 | 0.00 | - | - | 0 | 812.50% |
| GEVO240517P00002000 | 2024-05-15 10:37AM EDT | 2.00 | 1.25 | 1.25 | 1.35 | +0.18 | +16.82% | 1 | 81 | 625.00% |
| GEVO240517P00004000 | 2024-04-22 3:00PM EDT | 4.00 | 3.30 | 3.20 | 3.40 | 0.00 | - | - | 0 | 900.00% |
