Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00240000 | 2024-06-25 3:36PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.10 | 0.00 | - | 14 | 118 | 58.40% |
GEV240816C00240000 | 2024-06-28 10:28AM EDT | 2024-08-16 | 1.01 | 0.60 | 0.80 | -0.54 | -34.84% | 1 | 15 | 54.35% |
GEV240920C00240000 | 2024-06-26 3:31PM EDT | 2024-09-20 | 3.00 | 1.70 | 2.50 | 0.00 | - | 1 | 5 | 53.15% |
GEV241018C00240000 | 2024-06-28 10:44AM EDT | 2024-10-18 | 3.50 | 2.75 | 5.00 | -0.40 | -10.26% | 2 | 85 | 54.71% |
GEV241220C00240000 | 2024-05-29 12:38PM EDT | 2024-12-20 | 8.30 | 5.50 | 6.50 | 0.00 | - | 2 | 12 | 50.58% |
GEV250117C00240000 | 2024-06-21 9:52AM EDT | 2025-01-17 | 7.39 | 6.40 | 7.40 | 0.00 | - | 2 | 112 | 50.69% |
GEV251219C00240000 | 2024-06-06 10:54AM EDT | 2025-12-19 | 15.20 | 18.50 | 20.80 | 0.00 | - | 8 | 37 | 49.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEV250117P00240000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 78.00 | 71.40 | 73.40 | 0.00 | - | 3 | 0 | 38.20% |
GEV251219P00240000 | 2024-05-09 2:34PM EDT | 2025-12-19 | 78.30 | 81.80 | 84.00 | 0.00 | - | 2 | 2 | 40.31% |