Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00220000 | 2024-06-27 2:25PM EDT | 2024-07-19 | 0.37 | 0.10 | 0.40 | 0.00 | - | 2 | 84 | 54.20% |
GEV240816C00220000 | 2024-06-27 12:04PM EDT | 2024-08-16 | 1.75 | 1.65 | 1.85 | -0.77 | -30.56% | 1 | 31 | 53.88% |
GEV240920C00220000 | 2024-06-28 10:19AM EDT | 2024-09-20 | 4.55 | 3.50 | 4.20 | -1.22 | -21.14% | 10 | 11 | 52.34% |
GEV241018C00220000 | 2024-06-27 9:47AM EDT | 2024-10-18 | 7.00 | 4.90 | 5.70 | 0.00 | - | 2 | 84 | 50.85% |
GEV241220C00220000 | 2024-06-27 10:09AM EDT | 2024-12-20 | 10.15 | 8.40 | 9.40 | 0.00 | - | 10 | 14 | 50.31% |
GEV250117C00220000 | 2024-06-27 10:00AM EDT | 2025-01-17 | 11.35 | 9.80 | 10.90 | 0.00 | - | 1 | 250 | 50.03% |
GEV251219C00220000 | 2024-06-12 11:48AM EDT | 2025-12-19 | 25.70 | 22.90 | 25.80 | -1.01 | -3.78% | 1 | 13 | 50.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEV241018P00220000 | 2024-06-12 3:48PM EDT | 2024-10-18 | 46.80 | 50.50 | 54.40 | 0.00 | - | - | 4 | 46.66% |
GEV251219P00220000 | 2024-05-31 12:25PM EDT | 2025-12-19 | 62.30 | 61.30 | 63.80 | 0.00 | - | 2 | 3 | 35.11% |