Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00200000 | 2024-06-28 11:34AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.80 | -0.87 | -57.24% | 4 | 1,187 | 47.22% |
GEV240816C00200000 | 2024-06-28 10:45AM EDT | 2024-08-16 | 4.81 | 3.70 | 4.30 | -0.68 | -12.39% | 4 | 66 | 52.09% |
GEV240920C00200000 | 2024-06-28 10:56AM EDT | 2024-09-20 | 7.50 | 6.80 | 7.70 | -1.85 | -19.79% | 1 | 16 | 51.98% |
GEV241018C00200000 | 2024-06-28 11:01AM EDT | 2024-10-18 | 9.55 | 8.50 | 9.80 | -1.85 | -16.23% | 2 | 533 | 50.70% |
GEV241220C00200000 | 2024-06-27 11:26AM EDT | 2024-12-20 | 15.70 | 12.00 | 14.10 | 0.00 | - | 1 | 28 | 51.77% |
GEV250117C00200000 | 2024-06-26 2:48PM EDT | 2025-01-17 | 18.90 | 14.70 | 16.00 | 0.00 | - | 2 | 125 | 50.63% |
GEV251219C00200000 | 2024-06-27 9:52AM EDT | 2025-12-19 | 32.80 | 29.30 | 32.00 | 0.00 | - | 1 | 43 | 51.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEV240920P00200000 | 2024-06-28 11:16AM EDT | 2024-09-20 | 35.00 | 33.30 | 35.40 | +3.20 | +10.06% | 5 | 58 | 46.20% |
GEV241220P00200000 | 2024-05-28 11:36AM EDT | 2024-12-20 | 34.35 | 34.80 | 37.30 | 0.00 | - | 1 | 1 | 36.82% |
GEV250117P00200000 | 2024-05-31 1:05PM EDT | 2025-01-17 | 40.41 | 39.00 | 41.40 | 0.00 | - | 45 | 21 | 43.02% |
GEV251219P00200000 | 2024-05-02 3:52PM EDT | 2025-12-19 | 55.85 | 44.20 | 46.70 | 0.00 | - | - | 0 | 33.11% |