Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00195000 | 2024-06-28 11:27AM EDT | 2024-07-19 | 1.10 | 0.90 | 1.10 | -0.90 | -45.00% | 12 | 379 | 44.61% |
GEV240816C00195000 | 2024-06-28 11:42AM EDT | 2024-08-16 | 5.00 | 4.90 | 5.40 | -2.30 | -31.51% | 3 | 28 | 52.19% |
GEV241018C00195000 | 2024-06-24 1:34PM EDT | 2024-10-18 | 11.40 | 10.10 | 10.90 | -2.25 | -16.48% | 2 | 49 | 50.34% |
GEV241220C00195000 | 2024-06-24 12:12PM EDT | 2024-12-20 | 18.40 | 14.10 | 15.90 | 0.00 | - | 1 | 82 | 50.19% |
GEV250117C00195000 | 2024-06-20 9:45AM EDT | 2025-01-17 | 23.00 | 16.10 | 17.30 | 0.00 | - | 1 | 8 | 50.02% |
GEV251219C00195000 | 2024-06-10 9:35AM EDT | 2025-12-19 | 28.27 | 30.80 | 33.50 | 0.00 | - | 2 | 14 | 51.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00195000 | 2024-06-20 10:11AM EDT | 2024-07-19 | 15.60 | 25.00 | 26.10 | 0.00 | - | - | 1 | 53.10% |
GEV241220P00195000 | 2024-06-13 11:47AM EDT | 2024-12-20 | 33.71 | 34.50 | 36.70 | 0.00 | - | 1 | 2 | 44.82% |
GEV250117P00195000 | 2024-06-20 10:00AM EDT | 2025-01-17 | 30.52 | 35.10 | 38.00 | 0.00 | - | 5 | 6 | 44.27% |
GEV251219P00195000 | 2024-06-18 1:49PM EDT | 2025-12-19 | 42.30 | 44.10 | 46.50 | 0.00 | - | 30 | 19 | 37.60% |