Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00190000 | 2024-06-28 11:44AM EDT | 2024-07-19 | 1.58 | 1.45 | 1.65 | -1.62 | -50.63% | 18 | 713 | 45.46% |
GEV240816C00190000 | 2024-06-28 9:50AM EDT | 2024-08-16 | 6.31 | 6.00 | 6.30 | -2.44 | -27.89% | 2 | 230 | 52.77% |
GEV240920C00190000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 15.10 | 9.10 | 10.10 | 0.00 | - | 3 | 15 | 51.89% |
GEV241018C00190000 | 2024-06-20 3:55PM EDT | 2024-10-18 | 16.00 | 11.30 | 13.30 | 0.00 | - | 1 | 87 | 52.45% |
GEV241220C00190000 | 2024-06-26 9:47AM EDT | 2024-12-20 | 21.30 | 15.90 | 17.80 | 0.00 | - | 1 | 189 | 51.87% |
GEV250117C00190000 | 2024-06-27 12:40PM EDT | 2025-01-17 | 19.80 | 18.00 | 18.60 | 0.00 | - | 1 | 48 | 51.06% |
GEV251219C00190000 | 2024-06-27 3:06PM EDT | 2025-12-19 | 37.45 | 31.90 | 35.50 | 0.00 | - | 1 | 7 | 50.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00190000 | 2024-06-28 10:56AM EDT | 2024-07-19 | 20.00 | 20.30 | 21.80 | +3.10 | +18.34% | 10 | 10 | 45.23% |
GEV240816P00190000 | 2024-06-26 12:24PM EDT | 2024-08-16 | 19.20 | 24.60 | 25.30 | 0.00 | - | 5 | 5 | 48.13% |
GEV241018P00190000 | 2024-06-20 10:55AM EDT | 2024-10-18 | 22.00 | 28.30 | 30.00 | 0.00 | - | 1 | 2 | 45.65% |
GEV250117P00190000 | 2024-06-18 3:48PM EDT | 2025-01-17 | 28.91 | 32.60 | 34.00 | 0.00 | - | 11 | 14 | 42.14% |
GEV251219P00190000 | 2024-05-24 11:45AM EDT | 2025-12-19 | 38.00 | 38.10 | 41.00 | 0.00 | - | 20 | 20 | 34.48% |