Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.162,97 -1,09 (-0,00%) Gold
2.340,30 +3,70 (+0,16%) EUR/USD
1,0720 +0,0011 (+0,11%) Bitcoin EUR
56.684,52 -839,99 (-1,46%)
GE Vernova Inc. (GEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:21PM EDT. Markt geöffnet.
Strike:185.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240719C00185000 | 2024-06-28 11:57AM EDT | 2024-07-19 | 2.45 | 2.40 | 2.65 | -2.15 | -46.74% | 43 | 960 | 47.02% |
| GEV240816C00185000 | 2024-06-28 11:57AM EDT | 2024-08-16 | 7.60 | 7.60 | 8.00 | -2.55 | -25.12% | 1 | 42 | 54.44% |
| GEV240920C00185000 | 2024-06-27 3:01PM EDT | 2024-09-20 | 14.10 | 11.00 | 12.20 | 0.00 | - | 1 | 9 | 53.82% |
| GEV241018C00185000 | 2024-06-20 10:59AM EDT | 2024-10-18 | 21.00 | 13.00 | 14.80 | 0.00 | - | 3 | 23 | 52.88% |
| GEV241220C00185000 | 2024-06-27 11:09AM EDT | 2024-12-20 | 20.75 | 18.20 | 19.00 | 0.00 | - | 10 | 38 | 52.44% |
| GEV250117C00185000 | 2024-06-25 11:24AM EDT | 2025-01-17 | 25.77 | 19.90 | 20.80 | 0.00 | - | 10 | 28 | 52.17% |
| GEV251219C00185000 | 2024-06-20 10:01AM EDT | 2025-12-19 | 43.92 | 34.20 | 37.30 | 0.00 | - | 10 | 48 | 50.86% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240719P00185000 | 2024-06-27 10:55AM EDT | 2024-07-19 | 15.50 | 15.60 | 17.00 | +1.60 | +11.51% | 2 | 68 | 37.82% |
| GEV240816P00185000 | 2024-06-27 10:09AM EDT | 2024-08-16 | 19.26 | 20.40 | 21.20 | 0.00 | - | 1 | 4 | 45.56% |
| GEV241018P00185000 | 2024-06-12 2:02PM EDT | 2024-10-18 | 22.83 | 24.50 | 26.90 | 0.00 | - | - | 2 | 46.23% |
| GEV241220P00185000 | 2024-06-13 11:46AM EDT | 2024-12-20 | 27.06 | 27.90 | 29.80 | 0.00 | - | 1 | 1 | 43.32% |
| GEV250117P00185000 | 2024-06-18 3:10PM EDT | 2025-01-17 | 26.13 | 29.00 | 30.90 | 0.00 | - | 1 | 2 | 42.43% |
