Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.222,45 +58,39 (+0,15%) Gold
2.339,30 +2,70 (+0,12%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
56.824,18 -662,20 (-1,15%)
GE Vernova Inc. (GEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:04PM EDT. Markt geöffnet.
Strike:180.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240719C00180000 | 2024-06-28 11:44AM EDT | 2024-07-19 | 3.45 | 3.30 | 3.60 | -3.25 | -48.51% | 41 | 1,618 | 42.54% |
| GEV240816C00180000 | 2024-06-28 9:57AM EDT | 2024-08-16 | 10.90 | 9.00 | 9.40 | -0.60 | -5.22% | 4 | 75 | 51.46% |
| GEV240920C00180000 | 2024-06-27 9:50AM EDT | 2024-09-20 | 13.80 | 12.40 | 13.50 | -2.30 | -14.29% | 1 | 7 | 50.98% |
| GEV241018C00180000 | 2024-06-25 3:12PM EDT | 2024-10-18 | 21.30 | 14.80 | 16.30 | 0.00 | - | 14 | 90 | 51.09% |
| GEV241220C00180000 | 2024-06-27 10:09AM EDT | 2024-12-20 | 22.65 | 19.30 | 20.70 | 0.00 | - | 10 | 28 | 50.34% |
| GEV250117C00180000 | 2024-06-28 9:54AM EDT | 2025-01-17 | 24.06 | 21.70 | 22.40 | -1.84 | -7.10% | 2 | 450 | 50.78% |
| GEV251219C00180000 | 2024-06-25 2:22PM EDT | 2025-12-19 | 44.50 | 36.10 | 39.00 | 0.00 | - | 21 | 50 | 50.11% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240719P00180000 | 2024-06-28 11:01AM EDT | 2024-07-19 | 12.25 | 12.90 | 13.30 | +2.85 | +30.32% | 4 | 286 | 45.69% |
| GEV240816P00180000 | 2024-06-27 10:35AM EDT | 2024-08-16 | 14.75 | 17.80 | 18.30 | 0.00 | - | 19 | 56 | 50.99% |
| GEV240920P00180000 | 2024-06-21 9:52AM EDT | 2024-09-20 | 20.09 | 20.30 | 21.50 | 0.00 | - | 1 | 1 | 48.94% |
| GEV241018P00180000 | 2024-06-21 3:16PM EDT | 2024-10-18 | 20.51 | 21.80 | 23.30 | 0.00 | - | 10 | 12 | 47.22% |
| GEV241220P00180000 | 2024-05-02 10:28AM EDT | 2024-12-20 | 34.60 | 22.90 | 24.50 | 0.00 | - | - | 1 | 40.38% |
| GEV250117P00180000 | 2024-06-26 3:44PM EDT | 2025-01-17 | 22.92 | 26.20 | 27.70 | 0.00 | - | 6 | 33 | 43.79% |
| GEV251219P00180000 | 2024-06-20 2:21PM EDT | 2025-12-19 | 32.43 | 35.10 | 37.10 | 0.00 | - | - | 1 | 38.30% |
