Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.198,87 +34,81 (+0,09%) Gold
2.341,90 +5,30 (+0,23%) EUR/USD
1,0724 +0,0015 (+0,14%) Bitcoin EUR
56.693,49 -711,79 (-1,24%)
GE Vernova Inc. (GEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:30PM EDT. Markt geöffnet.
Strike:175.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240719C00175000 | 2024-06-28 12:09PM EDT | 2024-07-19 | 5.25 | 4.90 | 5.50 | -3.42 | -39.45% | 58 | 1,287 | 48.17% |
| GEV240816C00175000 | 2024-06-28 10:45AM EDT | 2024-08-16 | 12.40 | 10.90 | 11.20 | -2.50 | -16.78% | 5 | 101 | 54.43% |
| GEV240920C00175000 | 2024-06-27 2:01PM EDT | 2024-09-20 | 18.33 | 14.40 | 15.50 | 0.00 | - | 10 | 1,601 | 53.73% |
| GEV241018C00175000 | 2024-06-27 12:24PM EDT | 2024-10-18 | 20.03 | 16.30 | 17.90 | 0.00 | - | 1 | 157 | 52.33% |
| GEV241220C00175000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 28.90 | 21.60 | 22.80 | 0.00 | - | 1 | 15 | 52.83% |
| GEV250117C00175000 | 2024-06-28 10:55AM EDT | 2025-01-17 | 24.75 | 22.80 | 24.80 | -1.75 | -6.60% | 27 | 38 | 52.26% |
| GEV251219C00175000 | 2024-06-13 10:16AM EDT | 2025-12-19 | 43.70 | 38.40 | 40.70 | 0.00 | - | 5 | 12 | 51.66% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240719P00175000 | 2024-06-28 11:03AM EDT | 2024-07-19 | 9.65 | 9.50 | 10.00 | +3.05 | +46.21% | 26 | 339 | 39.39% |
| GEV240816P00175000 | 2024-06-28 11:08AM EDT | 2024-08-16 | 14.60 | 14.80 | 15.30 | +2.01 | +15.97% | 3 | 21 | 47.78% |
| GEV240920P00175000 | 2024-06-28 10:57AM EDT | 2024-09-20 | 17.40 | 17.40 | 18.30 | +1.90 | +12.26% | 1 | 5 | 45.89% |
| GEV241018P00175000 | 2024-06-28 10:52AM EDT | 2024-10-18 | 18.50 | 19.20 | 20.30 | +0.80 | +4.52% | 1 | 39 | 45.13% |
| GEV241220P00175000 | 2024-06-12 1:20PM EDT | 2024-12-20 | 20.30 | 22.60 | 23.80 | 0.00 | - | 1 | 61 | 43.64% |
| GEV250117P00175000 | 2024-06-13 2:33PM EDT | 2025-01-17 | 22.24 | 23.60 | 24.80 | 0.00 | - | 2 | 17 | 42.52% |
| GEV251219P00175000 | 2024-05-30 3:58PM EDT | 2025-12-19 | 31.32 | 32.20 | 34.50 | 0.00 | - | 1 | 4 | 38.04% |
