Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.170,04 +5,98 (+0,02%) Gold
2.340,30 +3,70 (+0,16%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
56.787,82 -748,07 (-1,30%)
GE Vernova Inc. (GEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:12PM EDT. Markt geöffnet.
Strike:165.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240719C00165000 | 2024-06-28 11:41AM EDT | 2024-07-19 | 10.10 | 10.00 | 10.40 | -4.70 | -31.76% | 34 | 217 | 47.27% |
| GEV240816C00165000 | 2024-06-28 11:49AM EDT | 2024-08-16 | 15.93 | 16.00 | 16.40 | -3.47 | -17.89% | 2 | 11 | 55.31% |
| GEV240920C00165000 | 2024-06-20 3:29PM EDT | 2024-09-20 | 25.72 | 19.20 | 20.50 | 0.00 | - | - | 3 | 53.91% |
| GEV241018C00165000 | 2024-06-28 11:38AM EDT | 2024-10-18 | 21.90 | 21.80 | 22.50 | -5.76 | -20.82% | 30 | 174 | 53.04% |
| GEV241220C00165000 | 2024-06-26 1:29PM EDT | 2024-12-20 | 32.75 | 26.30 | 27.80 | 0.00 | - | 1 | 6 | 53.25% |
| GEV250117C00165000 | 2024-06-20 10:38AM EDT | 2025-01-17 | 38.10 | 28.20 | 29.10 | 0.00 | - | 1 | 24 | 52.73% |
| GEV251219C00165000 | 2024-06-05 3:51PM EDT | 2025-12-19 | 40.17 | 42.60 | 45.40 | 0.00 | - | 1 | 60 | 51.98% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240719P00165000 | 2024-06-28 11:50AM EDT | 2024-07-19 | 4.50 | 4.10 | 4.60 | +1.60 | +55.17% | 126 | 823 | 41.14% |
| GEV240816P00165000 | 2024-06-27 3:51PM EDT | 2024-08-16 | 7.70 | 9.50 | 9.90 | 0.00 | - | 43 | 64 | 49.28% |
| GEV240920P00165000 | 2024-06-28 11:47AM EDT | 2024-09-20 | 12.75 | 11.60 | 12.90 | +1.65 | +14.86% | 6 | 12 | 47.25% |
| GEV241018P00165000 | 2024-06-25 3:48PM EDT | 2024-10-18 | 10.78 | 13.40 | 15.00 | 0.00 | - | 2 | 8 | 46.72% |
| GEV241220P00165000 | 2024-06-28 11:34AM EDT | 2024-12-20 | 17.80 | 17.50 | 18.50 | +0.30 | +1.71% | 5 | 8 | 45.10% |
| GEV250117P00165000 | 2024-06-06 10:43AM EDT | 2025-01-17 | 24.00 | 18.60 | 19.60 | 0.00 | - | 1 | 16 | 44.14% |
| GEV251219P00165000 | 2024-06-05 3:51PM EDT | 2025-12-19 | 29.52 | 27.30 | 29.10 | 0.00 | - | 1 | 7 | 39.11% |
