Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.200,00 +35,94 (+0,09%) Gold
2.342,40 +5,80 (+0,25%) EUR/USD
1,0723 +0,0014 (+0,13%) Bitcoin EUR
56.706,54 -694,50 (-1,21%)
GE Vernova Inc. (GEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:29PM EDT. Markt geöffnet.
Strike:160.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240719C00160000 | 2024-06-27 1:31PM EDT | 2024-07-19 | 18.20 | 12.80 | 13.70 | 0.00 | - | 22 | 336 | 50.79% |
| GEV240816C00160000 | 2024-06-27 11:15AM EDT | 2024-08-16 | 22.43 | 18.40 | 19.10 | 0.00 | - | 1 | 5 | 55.88% |
| GEV241018C00160000 | 2024-06-28 12:09PM EDT | 2024-10-18 | 24.65 | 23.50 | 25.30 | -3.75 | -13.20% | 5 | 114 | 53.17% |
| GEV241220C00160000 | 2024-06-25 3:52PM EDT | 2024-12-20 | 37.75 | 28.60 | 30.40 | 0.00 | - | 2 | 31 | 54.11% |
| GEV250117C00160000 | 2024-06-28 10:34AM EDT | 2025-01-17 | 34.10 | 30.50 | 31.60 | -4.15 | -10.85% | 3 | 26 | 53.51% |
| GEV251219C00160000 | 2024-06-28 10:27AM EDT | 2025-12-19 | 50.00 | 45.20 | 47.90 | +0.93 | +1.90% | 1 | 23 | 53.10% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240719P00160000 | 2024-06-28 11:30AM EDT | 2024-07-19 | 2.50 | 2.85 | 3.00 | +0.50 | +25.00% | 15 | 741 | 41.31% |
| GEV240816P00160000 | 2024-06-28 10:45AM EDT | 2024-08-16 | 6.92 | 7.50 | 7.90 | +0.82 | +13.44% | 4 | 93 | 49.45% |
| GEV240920P00160000 | 2024-06-28 11:19AM EDT | 2024-09-20 | 10.60 | 9.60 | 10.90 | +1.51 | +16.61% | 3 | 10 | 47.82% |
| GEV241018P00160000 | 2024-06-24 11:47AM EDT | 2024-10-18 | 9.90 | 11.50 | 12.60 | 0.00 | - | 1 | 22 | 46.29% |
| GEV241220P00160000 | 2024-06-24 12:11PM EDT | 2024-12-20 | 13.48 | 15.00 | 16.30 | 0.00 | - | 1 | 17 | 45.45% |
| GEV250117P00160000 | 2024-06-25 9:31AM EDT | 2025-01-17 | 13.80 | 16.20 | 17.10 | 0.00 | - | 50 | 85 | 43.90% |
| GEV251219P00160000 | 2024-06-06 3:28PM EDT | 2025-12-19 | 29.00 | 24.70 | 26.50 | 0.00 | - | 10 | 11 | 39.13% |
