Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.172,87 +8,81 (+0,02%) Gold
2.340,20 +3,60 (+0,15%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.789,92 -711,42 (-1,24%)
GE Vernova Inc. (GEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:11PM EDT. Markt geöffnet.
Strike:155.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240719C00155000 | 2024-06-27 1:59PM EDT | 2024-07-19 | 23.00 | 17.20 | 18.00 | 0.00 | - | 54 | 251 | 51.11% |
| GEV240816C00155000 | 2024-06-24 12:37PM EDT | 2024-08-16 | 28.40 | 22.00 | 23.00 | 0.00 | - | 1 | 2 | 57.85% |
| GEV241018C00155000 | 2024-06-25 3:59PM EDT | 2024-10-18 | 36.20 | 27.20 | 28.20 | 0.00 | - | 1 | 185 | 54.02% |
| GEV241220C00155000 | 2024-05-21 10:14AM EDT | 2024-12-20 | 26.45 | 36.60 | 39.10 | 0.00 | - | 6 | 272 | 66.98% |
| GEV250117C00155000 | 2024-06-25 10:22AM EDT | 2025-01-17 | 40.50 | 33.10 | 35.50 | 0.00 | - | 5 | 66 | 54.53% |
| GEV251219C00155000 | 2024-05-22 3:14PM EDT | 2025-12-19 | 44.60 | 50.70 | 54.80 | 0.00 | - | 1 | 5 | 58.25% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240719P00155000 | 2024-06-28 11:22AM EDT | 2024-07-19 | 1.71 | 1.55 | 1.80 | +0.51 | +42.50% | 7 | 2,449 | 42.73% |
| GEV240816P00155000 | 2024-06-28 11:12AM EDT | 2024-08-16 | 5.80 | 5.70 | 6.00 | +1.19 | +25.81% | 27 | 35 | 50.08% |
| GEV241018P00155000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 11.72 | 9.50 | 10.40 | 0.00 | - | 1 | 50 | 46.72% |
| GEV241220P00155000 | 2024-06-14 10:37AM EDT | 2024-12-20 | 13.98 | 12.50 | 14.00 | 0.00 | - | - | 1 | 45.95% |
| GEV250117P00155000 | 2024-06-06 10:48AM EDT | 2025-01-17 | 18.75 | 14.10 | 14.90 | 0.00 | - | 1 | 23 | 44.64% |
| GEV251219P00155000 | 2024-05-23 12:13PM EDT | 2025-12-19 | 23.20 | 20.40 | 23.80 | 0.00 | - | - | 1 | 39.30% |
