Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.235,72 +71,66 (+0,18%) Gold
2.339,30 +2,70 (+0,12%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.807,34 -678,66 (-1,18%)
GE Vernova Inc. (GEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Strike:150.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240719C00150000 | 2024-06-27 1:59PM EDT | 2024-07-19 | 27.49 | 21.40 | 22.00 | 0.00 | - | 52 | 207 | 50.07% |
| GEV240816C00150000 | 2024-06-27 12:52PM EDT | 2024-08-16 | 29.46 | 25.10 | 26.10 | 0.00 | - | 1 | 4 | 55.80% |
| GEV240920C00150000 | 2024-06-27 9:32AM EDT | 2024-09-20 | 35.16 | 28.10 | 29.80 | 0.00 | - | 1 | 0 | 55.45% |
| GEV241018C00150000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 36.50 | 30.00 | 31.80 | 0.00 | - | 1 | 113 | 54.22% |
| GEV241220C00150000 | 2024-06-11 11:40AM EDT | 2024-12-20 | 33.01 | 34.90 | 36.50 | 0.00 | - | 2 | 11 | 55.23% |
| GEV250117C00150000 | 2024-06-11 1:34PM EDT | 2025-01-17 | 35.80 | 36.50 | 38.10 | 0.00 | - | 3 | 382 | 54.90% |
| GEV251219C00150000 | 2024-06-27 9:33AM EDT | 2025-12-19 | 57.00 | 50.00 | 53.00 | 0.00 | - | 1 | 16 | 53.29% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV240719P00150000 | 2024-06-28 11:03AM EDT | 2024-07-19 | 0.95 | 0.85 | 1.05 | +0.15 | +18.75% | 3 | 980 | 44.19% |
| GEV240816P00150000 | 2024-06-28 11:30AM EDT | 2024-08-16 | 4.34 | 4.20 | 4.50 | +0.54 | +14.21% | 4 | 27 | 50.79% |
| GEV241018P00150000 | 2024-06-14 10:49AM EDT | 2024-10-18 | 8.85 | 7.60 | 8.50 | 0.00 | - | 11 | 56 | 47.12% |
| GEV241220P00150000 | 2024-06-20 9:52AM EDT | 2024-12-20 | 8.90 | 10.80 | 12.10 | 0.00 | - | 20 | 591 | 46.78% |
| GEV250117P00150000 | 2024-06-25 12:38PM EDT | 2025-01-17 | 10.44 | 11.40 | 13.40 | 0.00 | - | 1 | 49 | 46.42% |
| GEV251219P00150000 | 2024-06-25 10:42AM EDT | 2025-12-19 | 18.80 | 20.30 | 22.00 | 0.00 | - | 2 | 28 | 40.43% |
