Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00145000 | 2024-06-27 10:00AM EDT | 2024-07-19 | 30.10 | 26.00 | 27.20 | 0.00 | - | 1 | 61 | 63.45% |
GEV241018C00145000 | 2024-06-24 3:09PM EDT | 2024-10-18 | 40.80 | 33.40 | 35.30 | 0.00 | - | 5 | 58 | 56.63% |
GEV241220C00145000 | 2024-06-11 11:40AM EDT | 2024-12-20 | 36.15 | 38.20 | 39.70 | 0.00 | - | 5 | 6 | 57.25% |
GEV250117C00145000 | 2024-05-28 1:44PM EDT | 2025-01-17 | 49.03 | 43.10 | 46.00 | 0.00 | - | 1 | 115 | 66.24% |
GEV251219C00145000 | 2024-05-06 2:12PM EDT | 2025-12-19 | 53.85 | 47.70 | 51.20 | 0.00 | - | 3 | 3 | 50.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00145000 | 2024-06-28 11:17AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 23 | 196 | 43.90% |
GEV240816P00145000 | 2024-06-26 3:23PM EDT | 2024-08-16 | 2.50 | 3.10 | 3.40 | 0.00 | - | 2 | 11 | 50.29% |
GEV241018P00145000 | 2024-06-28 10:45AM EDT | 2024-10-18 | 6.20 | 5.90 | 7.00 | +1.15 | +22.77% | 1 | 32 | 47.36% |
GEV241220P00145000 | 2024-06-21 10:15AM EDT | 2024-12-20 | 9.50 | 9.10 | 10.00 | 0.00 | - | 1 | 658 | 46.03% |
GEV250117P00145000 | 2024-05-24 1:14PM EDT | 2025-01-17 | 9.70 | 8.70 | 10.40 | 0.00 | - | 91 | 3 | 43.73% |
GEV251219P00145000 | 2024-06-18 1:06PM EDT | 2025-12-19 | 17.84 | 18.30 | 19.80 | 0.00 | - | 2 | 4 | 40.50% |