Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00140000 | 2024-06-20 12:33PM EDT | 2024-07-19 | 39.70 | 30.60 | 31.80 | 0.00 | - | 3 | 396 | 65.28% |
GEV241018C00140000 | 2024-06-13 12:56PM EDT | 2024-10-18 | 40.60 | 36.70 | 38.60 | 0.00 | - | 1 | 41 | 56.09% |
GEV241220C00140000 | 2024-06-12 10:28AM EDT | 2024-12-20 | 46.00 | 41.10 | 42.80 | 0.00 | - | 1 | 10 | 56.83% |
GEV250117C00140000 | 2024-05-17 10:34AM EDT | 2025-01-17 | 39.05 | 42.10 | 44.50 | 0.00 | - | 5 | 30 | 56.14% |
GEV251219C00140000 | 2024-06-04 12:37PM EDT | 2025-12-19 | 51.80 | 54.90 | 58.40 | 0.00 | - | 2 | 6 | 54.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00140000 | 2024-06-28 11:25AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 860 | 45.70% |
GEV240816P00140000 | 2024-06-28 9:48AM EDT | 2024-08-16 | 2.00 | 2.25 | 2.45 | +0.28 | +16.28% | 1 | 51 | 51.28% |
GEV241018P00140000 | 2024-06-27 9:38AM EDT | 2024-10-18 | 4.10 | 4.70 | 5.90 | 0.00 | - | 5 | 137 | 49.04% |
GEV241220P00140000 | 2024-06-20 9:32AM EDT | 2024-12-20 | 7.10 | 7.60 | 8.70 | 0.00 | - | 10 | 35 | 47.46% |
GEV250117P00140000 | 2024-06-28 11:24AM EDT | 2025-01-17 | 9.25 | 8.00 | 9.40 | -0.19 | -2.01% | 1 | 54 | 45.90% |
GEV251219P00140000 | 2024-06-12 12:48PM EDT | 2025-12-19 | 15.40 | 16.30 | 18.00 | 0.00 | - | 1 | 1 | 41.32% |