Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00135000 | 2024-06-27 10:12AM EDT | 2024-07-19 | 40.66 | 35.60 | 37.00 | 0.00 | - | 1 | 51 | 77.20% |
GEV240816C00135000 | 2024-06-21 3:05PM EDT | 2024-08-16 | 41.75 | 37.90 | 39.50 | 0.00 | - | 5 | 5 | 69.59% |
GEV241018C00135000 | 2024-06-20 10:13AM EDT | 2024-10-18 | 54.00 | 40.50 | 43.00 | 0.00 | - | 5 | 27 | 58.80% |
GEV241220C00135000 | 2024-06-11 11:43AM EDT | 2024-12-20 | 42.59 | 44.30 | 46.70 | 0.00 | - | 5 | 11 | 58.19% |
GEV250117C00135000 | 2024-06-06 11:52AM EDT | 2025-01-17 | 36.50 | 46.00 | 47.80 | 0.00 | - | 3 | 11 | 57.73% |
GEV251219C00135000 | 2024-06-21 10:24AM EDT | 2025-12-19 | 60.50 | 58.00 | 61.50 | 0.00 | - | 1 | 3 | 55.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00135000 | 2024-06-28 11:16AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 266 | 46.78% |
GEV241018P00135000 | 2024-06-28 11:02AM EDT | 2024-10-18 | 4.00 | 3.40 | 4.90 | +0.40 | +11.11% | 1 | 80 | 50.28% |
GEV241220P00135000 | 2024-06-21 1:25PM EDT | 2024-12-20 | 6.20 | 6.30 | 7.20 | 0.00 | - | 2 | 10 | 47.65% |
GEV250117P00135000 | 2024-06-18 2:41PM EDT | 2025-01-17 | 6.30 | 7.10 | 8.10 | 0.00 | - | 1 | 121 | 46.80% |
GEV251219P00135000 | 2024-06-21 9:40AM EDT | 2025-12-19 | 15.01 | 14.60 | 16.10 | +0.31 | +2.11% | 1 | 153 | 41.69% |