Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00130000 | 2024-06-27 10:51AM EDT | 2024-07-19 | 45.00 | 39.90 | 41.20 | 0.00 | - | 3 | 43 | 52.83% |
GEV241018C00130000 | 2024-06-28 10:05AM EDT | 2024-10-18 | 49.00 | 44.70 | 46.70 | +4.89 | +11.09% | 1 | 25 | 57.70% |
GEV241220C00130000 | 2024-04-29 3:18PM EDT | 2024-12-20 | 40.80 | 55.10 | 57.70 | 0.00 | - | - | 1 | 78.91% |
GEV250117C00130000 | 2024-06-24 10:53AM EDT | 2025-01-17 | 56.59 | 49.00 | 51.50 | 0.00 | - | 1 | 9 | 56.59% |
GEV251219C00130000 | 2024-06-04 12:14PM EDT | 2025-12-19 | 57.38 | 61.30 | 64.00 | 0.00 | - | 5 | 73 | 55.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00130000 | 2024-06-27 11:02AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.25 | 0.00 | - | 107 | 316 | 54.00% |
GEV240816P00130000 | 2024-06-27 2:47PM EDT | 2024-08-16 | 0.75 | 1.00 | 1.10 | 0.00 | - | 12 | 29 | 52.22% |
GEV241018P00130000 | 2024-06-25 12:19PM EDT | 2024-10-18 | 2.40 | 2.75 | 3.60 | 0.00 | - | 1 | 59 | 49.96% |
GEV241220P00130000 | 2024-06-04 1:00PM EDT | 2024-12-20 | 5.50 | 5.20 | 5.90 | -1.05 | -13.82% | 1 | 67 | 48.39% |
GEV250117P00130000 | 2024-06-28 10:47AM EDT | 2025-01-17 | 6.06 | 6.00 | 6.70 | +0.96 | +18.82% | 2 | 59 | 47.43% |
GEV251219P00130000 | 2024-06-27 9:58AM EDT | 2025-12-19 | 12.58 | 12.60 | 14.10 | 0.00 | - | 1 | 60 | 42.00% |