Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00125000 | 2024-06-21 2:23PM EDT | 2024-07-19 | 50.30 | 44.90 | 46.60 | 0.00 | - | 1 | 53 | 93.41% |
GEV241018C00125000 | 2024-04-25 12:32PM EDT | 2024-10-18 | 32.55 | 55.10 | 58.80 | 0.00 | - | 1 | 5 | 92.57% |
GEV241220C00125000 | 2024-05-17 12:47PM EDT | 2024-12-20 | 48.00 | 51.70 | 54.70 | 0.00 | - | 1 | 3 | 62.40% |
GEV250117C00125000 | 2024-06-11 11:42AM EDT | 2025-01-17 | 51.40 | 53.10 | 55.30 | 0.00 | - | 1 | 2 | 60.94% |
GEV251219C00125000 | 2024-06-17 10:35AM EDT | 2025-12-19 | 64.10 | 64.40 | 67.90 | 0.00 | - | 2 | 9 | 57.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00125000 | 2024-06-28 11:28AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.40 | 0.00 | - | 4 | 124 | 63.67% |
GEV241018P00125000 | 2024-06-14 3:39PM EDT | 2024-10-18 | 2.35 | 2.10 | 2.80 | 0.00 | - | 2 | 82 | 49.94% |
GEV241220P00125000 | 2024-06-24 11:09AM EDT | 2024-12-20 | 3.65 | 3.90 | 4.70 | 0.00 | - | 23 | 328 | 47.86% |
GEV250117P00125000 | 2024-06-25 11:56AM EDT | 2025-01-17 | 4.00 | 5.00 | 6.00 | 0.00 | - | 1 | 51 | 48.90% |
GEV251219P00125000 | 2024-06-12 12:46PM EDT | 2025-12-19 | 11.18 | 11.20 | 12.70 | 0.00 | - | 1 | 7 | 42.47% |