Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00120000 | 2024-04-19 12:13PM EDT | 2024-07-19 | 22.70 | 42.90 | 45.30 | 0.00 | - | 1 | 10 | 0.00% |
GEV241018C00120000 | 2024-05-07 11:36AM EDT | 2024-10-18 | 57.90 | 44.40 | 47.10 | 0.00 | - | 1 | 7 | 0.00% |
GEV241220C00120000 | 2024-05-17 12:47PM EDT | 2024-12-20 | 51.80 | 55.80 | 58.90 | 0.00 | - | 1 | 3 | 60.93% |
GEV250117C00120000 | 2024-06-11 12:08PM EDT | 2025-01-17 | 55.35 | 57.20 | 59.80 | 0.00 | - | 1 | 3 | 60.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00120000 | 2024-06-26 2:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 376 | 69.43% |
GEV241018P00120000 | 2024-06-28 11:16AM EDT | 2024-10-18 | 1.60 | 1.00 | 2.15 | +0.20 | +14.29% | 2 | 99 | 51.43% |
GEV241220P00120000 | 2024-06-25 3:44PM EDT | 2024-12-20 | 2.70 | 3.10 | 4.00 | 0.00 | - | 1 | 123 | 49.99% |
GEV250117P00120000 | 2024-06-20 11:45AM EDT | 2025-01-17 | 3.10 | 3.50 | 4.70 | 0.00 | - | 1 | 25 | 49.15% |
GEV251219P00120000 | 2024-06-27 2:05PM EDT | 2025-12-19 | 10.15 | 10.10 | 11.20 | -1.85 | -15.42% | 1 | 30 | 43.40% |