Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00110000 | 2024-05-06 10:52AM EDT | 2024-07-19 | 60.20 | 52.70 | 55.70 | 0.00 | - | 1 | 0 | 0.00% |
GEV241018C00110000 | 2024-05-07 9:34AM EDT | 2024-10-18 | 63.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
GEV250117C00110000 | 2024-05-07 10:53AM EDT | 2025-01-17 | 69.00 | 56.00 | 59.10 | 0.00 | - | 1 | 2 | 0.00% |
GEV251219C00110000 | 2024-05-06 12:50PM EDT | 2025-12-19 | 77.50 | 68.40 | 72.20 | 0.00 | - | 6 | 9 | 52.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00110000 | 2024-06-20 9:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 65 | 71.09% |
GEV241018P00110000 | 2024-06-28 11:16AM EDT | 2024-10-18 | 0.66 | 0.40 | 0.80 | -0.16 | -19.51% | 20 | 81 | 47.97% |
GEV241220P00110000 | 2024-06-24 12:12PM EDT | 2024-12-20 | 1.62 | 1.75 | 2.45 | 0.00 | - | 2 | 11 | 50.35% |
GEV250117P00110000 | 2024-06-18 1:21PM EDT | 2025-01-17 | 2.40 | 2.25 | 3.30 | 0.00 | - | 1 | 6 | 51.05% |
GEV251219P00110000 | 2024-06-27 1:06PM EDT | 2025-12-19 | 7.20 | 7.40 | 8.50 | 0.00 | - | 1 | 26 | 44.08% |