Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00100000 | 2024-06-20 11:49AM EDT | 2024-07-19 | 84.12 | 68.70 | 71.40 | 0.00 | - | 1 | 15 | 126.56% |
GEV241018C00100000 | 2024-06-04 11:04AM EDT | 2024-10-18 | 65.50 | 70.20 | 74.10 | 0.00 | - | 1 | 6 | 65.11% |
GEV250117C00100000 | 2024-06-17 10:44AM EDT | 2025-01-17 | 72.20 | 73.10 | 76.30 | 0.00 | - | 2 | 14 | 63.66% |
GEV251219C00100000 | 2024-06-11 2:06PM EDT | 2025-12-19 | 81.50 | 81.20 | 84.50 | 0.00 | - | 1 | 32 | 59.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00100000 | 2024-06-07 11:21AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 98.63% |
GEV241018P00100000 | 2024-06-06 11:57AM EDT | 2024-10-18 | 0.65 | 0.05 | 0.40 | 0.00 | - | 2 | 76 | 50.51% |
GEV241220P00100000 | 2024-06-06 10:57AM EDT | 2024-12-20 | 1.80 | 0.00 | 3.20 | 0.00 | - | 8 | 20 | 53.42% |
GEV250117P00100000 | 2024-04-29 10:51AM EDT | 2025-01-17 | 2.45 | 1.00 | 1.75 | 0.00 | - | 1 | 8 | 50.70% |
GEV251219P00100000 | 2024-06-28 11:11AM EDT | 2025-12-19 | 5.60 | 5.40 | 6.30 | +0.30 | +5.66% | 28 | 6 | 45.59% |