Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.271,16 +101,64 (+0,26%) Gold
2.333,70 -5,20 (-0,22%) EUR/USD
1,0745 +0,0002 (+0,02%) Bitcoin EUR
57.911,45 -1.248,73 (-2,11%)
GE Vernova Inc. (GEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EDT. Markt geöffnet.
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.10 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
| 110.00 | 0.00 | - | 1 | 6 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 3.00 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 85.00 | 3.03 | 0.00 | - | 1 | 2 |
| 93.80 | 0.00 | - | 1 | 4 | 90.00 | 3.25 | 0.00 | - | 20 | 52 |
| 81.50 | 0.00 | - | 1 | 32 | 100.00 | 5.60 | 0.00 | - | 28 | 34 |
| - | - | - | - | - | 105.00 | 6.80 | 0.00 | - | - | 1 |
| 77.50 | 0.00 | - | 6 | 9 | 110.00 | 8.45 | 0.00 | - | 1 | 26 |
| 74.00 | 0.00 | - | 1 | 1 | 115.00 | 9.56 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 120.00 | 10.15 | 0.00 | - | 1 | 31 |
| 64.10 | 0.00 | - | 2 | 9 | 125.00 | 11.93 | -0.52 | -4.18% | 1 | 8 |
| 57.38 | 0.00 | - | 5 | 73 | 130.00 | 12.58 | 0.00 | - | 1 | 60 |
| 57.00 | 0.00 | - | 3 | 4 | 135.00 | 15.01 | 0.00 | - | 1 | 154 |
| 51.80 | 0.00 | - | 2 | 6 | 140.00 | 15.40 | 0.00 | - | 1 | 1 |
| 53.85 | 0.00 | - | 3 | 3 | 145.00 | 19.60 | 0.00 | - | 1 | 5 |
| 57.00 | 0.00 | - | 1 | 16 | 150.00 | 18.80 | 0.00 | - | 2 | 28 |
| 44.60 | 0.00 | - | 1 | 5 | 155.00 | 23.20 | 0.00 | - | - | 1 |
| 44.10 | +0.17 | +0.39% | 4 | 25 | 160.00 | 29.00 | 0.00 | - | 10 | 11 |
| 40.17 | 0.00 | - | 1 | 60 | 165.00 | 29.52 | 0.00 | - | 1 | 7 |
| 39.00 | 0.00 | - | 51 | 112 | 170.00 | 28.20 | 0.00 | - | - | 2 |
| 39.50 | -4.20 | -9.61% | 1 | 12 | 175.00 | 31.32 | 0.00 | - | 1 | 4 |
| 35.00 | 0.00 | - | 7 | 57 | 180.00 | 32.43 | 0.00 | - | - | 1 |
| 43.92 | 0.00 | - | 1 | 48 | 185.00 | - | - | - | - | - |
| 37.45 | 0.00 | - | 1 | 7 | 190.00 | 38.00 | 0.00 | - | 20 | 20 |
| 28.27 | 0.00 | - | 2 | 14 | 195.00 | 42.30 | 0.00 | - | 30 | 19 |
| 32.80 | 0.00 | - | 1 | 43 | 200.00 | 55.85 | 0.00 | - | - | 0 |
| 25.55 | -2.88 | -10.13% | 1 | 7 | 210.00 | - | - | - | - | - |
| 25.70 | 0.00 | - | 1 | 14 | 220.00 | 62.30 | 0.00 | - | 2 | 3 |
| 20.29 | +2.58 | +14.57% | 2 | 7 | 230.00 | 68.31 | 0.00 | - | 2 | 2 |
| 18.27 | +3.07 | +20.20% | 1 | 37 | 240.00 | 78.30 | 0.00 | - | 2 | 2 |
| 21.00 | 0.00 | - | 5 | 12 | 250.00 | 86.14 | 0.00 | - | 4 | 2 |
| 17.36 | 0.00 | - | 2 | 6 | 260.00 | - | - | - | - | - |
