Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.172,08 +2,56 (+0,01%) Gold
2.332,30 -6,60 (-0,28%) EUR/USD
1,0739 -0,0003 (-0,03%) Bitcoin EUR
57.689,81 -1.423,94 (-2,41%)
GE Vernova Inc. (GEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:45PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.81 | 0.00 | - | - | 5 |
| - | - | - | - | - | 75.00 | 1.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 80.00 | 1.16 | 0.00 | - | 12 | 43 |
| - | - | - | - | - | 85.00 | 0.77 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 0.92 | 0.00 | - | 12 | 63 |
| - | - | - | - | - | 95.00 | 1.44 | 0.00 | - | 6 | 14 |
| 73.10 | +1.10 | +1.53% | 2 | 35 | 100.00 | 2.45 | 0.00 | - | 1 | 8 |
| 69.10 | 0.00 | - | - | 2 | 105.00 | 3.60 | 0.00 | - | 9 | 6 |
| 69.00 | 0.00 | - | 1 | 2 | 110.00 | 2.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 3.35 | 0.00 | - | 3 | 9 |
| 55.35 | 0.00 | - | 1 | 3 | 120.00 | 4.30 | 0.00 | - | 2 | 24 |
| 51.40 | 0.00 | - | 1 | 2 | 125.00 | 4.00 | 0.00 | - | 1 | 51 |
| 56.59 | 0.00 | - | 1 | 9 | 130.00 | 7.00 | 0.00 | - | 3 | 62 |
| 36.50 | 0.00 | - | 3 | 11 | 135.00 | 8.20 | 0.00 | - | 10 | 126 |
| 39.05 | 0.00 | - | 5 | 30 | 140.00 | 9.00 | +0.20 | +2.27% | 1 | 65 |
| 39.55 | +1.45 | +3.81% | 1 | 115 | 145.00 | 9.70 | 0.00 | - | 91 | 3 |
| 35.80 | 0.00 | - | 3 | 382 | 150.00 | 12.60 | 0.00 | - | 17 | 66 |
| 40.50 | 0.00 | - | 5 | 66 | 155.00 | 18.75 | 0.00 | - | 1 | 23 |
| 29.00 | 0.00 | - | 1 | 26 | 160.00 | 13.80 | 0.00 | - | 50 | 85 |
| 26.10 | 0.00 | - | 2 | 28 | 165.00 | 24.00 | 0.00 | - | 1 | 16 |
| 25.87 | +0.87 | +3.48% | 9 | 145 | 170.00 | 22.90 | 0.00 | - | 10 | 31 |
| 24.75 | 0.00 | - | 27 | 62 | 175.00 | 25.80 | 0.00 | - | 5 | 16 |
| 21.52 | +0.42 | +1.99% | 6 | 433 | 180.00 | 22.92 | 0.00 | - | 6 | 33 |
| 19.17 | 0.00 | - | 1 | 29 | 185.00 | 26.13 | 0.00 | - | 1 | 2 |
| 16.08 | 0.00 | - | 1 | 49 | 190.00 | 28.91 | 0.00 | - | 11 | 14 |
| 23.00 | 0.00 | - | 6 | 8 | 195.00 | 38.75 | 0.00 | - | 5 | 2 |
| 14.20 | 0.00 | - | 3 | 125 | 200.00 | 40.41 | 0.00 | - | 45 | 21 |
| 11.41 | +0.11 | +0.97% | 1 | 13 | 210.00 | 47.11 | 0.00 | - | - | 1 |
| 9.85 | 0.00 | - | 1 | 250 | 220.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 5 | 167 | 230.00 | - | - | - | - | - |
| 7.39 | 0.00 | - | 2 | 112 | 240.00 | 78.00 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 2 | 172 | 250.00 | 74.40 | 0.00 | - | 4 | 26 |
| 5.80 | 0.00 | - | 3 | 14 | 260.00 | 90.12 | +5.79 | +6.87% | 10 | 25 |
