Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.253,92 +84,40 (+0,22%) Gold
2.333,90 -5,00 (-0,21%) EUR/USD
1,0745 +0,0002 (+0,02%) Bitcoin EUR
57.906,89 -1.303,81 (-2,20%)
GE Vernova Inc. (GEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:16PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.70 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 1.22 | 0.00 | - | 16 | 4 |
| - | - | - | - | - | 100.00 | 1.80 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 105.00 | 1.85 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 110.00 | 1.62 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 115.00 | 2.83 | 0.00 | - | 2 | 5 |
| 51.80 | 0.00 | - | 1 | 3 | 120.00 | 3.75 | 0.00 | - | 3 | 126 |
| 48.00 | 0.00 | - | 1 | 3 | 125.00 | 3.65 | 0.00 | - | 23 | 328 |
| 47.50 | +6.70 | +16.42% | 11 | 1 | 130.00 | 6.07 | 0.00 | - | 2 | 69 |
| 42.59 | 0.00 | - | 5 | 11 | 135.00 | 6.20 | 0.00 | - | 2 | 10 |
| 39.00 | 0.00 | - | 2 | 10 | 140.00 | 8.70 | 0.00 | - | 4 | 39 |
| 36.15 | 0.00 | - | 5 | 6 | 145.00 | 9.50 | 0.00 | - | 1 | 658 |
| 33.00 | 0.00 | - | 1 | 11 | 150.00 | 8.90 | 0.00 | - | 20 | 591 |
| 26.45 | 0.00 | - | 6 | 272 | 155.00 | 13.98 | 0.00 | - | - | 1 |
| 37.75 | 0.00 | - | 2 | 31 | 160.00 | 13.48 | 0.00 | - | 1 | 17 |
| 24.70 | 0.00 | - | 1 | 6 | 165.00 | 17.80 | 0.00 | - | 5 | 13 |
| 23.40 | -0.20 | -0.85% | 2 | 154 | 170.00 | 19.90 | 0.00 | - | 1 | 10 |
| 28.90 | 0.00 | - | 1 | 15 | 175.00 | 20.30 | 0.00 | - | 1 | 61 |
| 20.30 | 0.00 | - | 1 | 28 | 180.00 | 34.60 | 0.00 | - | - | 1 |
| 20.75 | 0.00 | - | 10 | 38 | 185.00 | 27.06 | 0.00 | - | 1 | 1 |
| 15.20 | 0.00 | - | 1 | 189 | 190.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 1 | 82 | 195.00 | 33.71 | 0.00 | - | 1 | 2 |
| 13.80 | +1.45 | +11.74% | 1 | 27 | 200.00 | 34.35 | 0.00 | - | 1 | 1 |
| 12.70 | 0.00 | - | 1 | 8 | 210.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 12 | 220.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 13 | 16 | 230.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 12 | 240.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 7 | 250.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
