Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.172,25 +2,73 (+0,01%) Gold
2.332,20 -6,70 (-0,29%) EUR/USD
1,0739 -0,0003 (-0,03%) Bitcoin EUR
57.689,81 -1.423,94 (-2,41%)
GE Vernova Inc. (GEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:45PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 1 |
| 80.65 | 0.00 | - | 1 | 10 | 90.00 | 0.13 | 0.00 | - | 5 | 119 |
| - | - | - | - | - | 95.00 | 1.08 | 0.00 | - | 10 | 0 |
| 65.50 | 0.00 | - | 1 | 6 | 100.00 | 0.20 | 0.00 | - | 1 | 76 |
| 31.00 | 0.00 | - | - | 1 | 105.00 | 0.50 | 0.00 | - | 1 | 68 |
| 63.35 | 0.00 | - | 1 | 4 | 110.00 | 0.80 | 0.00 | - | 1 | 102 |
| 24.09 | 0.00 | - | 1 | 1 | 115.00 | 1.32 | 0.00 | - | 8 | 71 |
| 51.80 | 0.00 | - | 3 | 7 | 120.00 | 1.91 | 0.00 | - | 7 | 99 |
| 32.55 | 0.00 | - | 1 | 5 | 125.00 | 2.35 | 0.00 | - | 2 | 82 |
| 43.30 | 0.00 | - | 2 | 24 | 130.00 | 2.40 | 0.00 | - | 1 | 59 |
| 54.00 | 0.00 | - | 5 | 27 | 135.00 | 4.00 | 0.00 | - | 1 | 81 |
| 40.60 | 0.00 | - | 1 | 41 | 140.00 | 6.00 | 0.00 | - | 17 | 136 |
| 40.80 | 0.00 | - | 5 | 58 | 145.00 | 6.90 | 0.00 | - | 4 | 36 |
| 36.50 | 0.00 | - | 1 | 113 | 150.00 | 8.85 | 0.00 | - | 11 | 56 |
| 36.20 | 0.00 | - | 1 | 185 | 155.00 | 10.17 | -0.83 | -7.55% | 10 | 51 |
| 22.00 | 0.00 | - | 2 | 113 | 160.00 | 9.90 | 0.00 | - | 1 | 22 |
| 22.90 | 0.00 | - | 40 | 168 | 165.00 | 10.78 | 0.00 | - | 2 | 8 |
| 17.48 | 0.00 | - | 5 | 127 | 170.00 | 15.70 | 0.00 | - | 5 | 8 |
| 16.08 | 0.00 | - | 3 | 152 | 175.00 | 18.50 | 0.00 | - | 1 | 39 |
| 13.43 | 0.00 | - | 10 | 93 | 180.00 | 22.19 | +1.68 | +8.19% | 3 | 12 |
| 12.90 | +0.70 | +5.74% | 3 | 19 | 185.00 | 22.83 | 0.00 | - | - | 2 |
| 10.37 | 0.00 | - | 4 | 90 | 190.00 | 22.00 | 0.00 | - | 1 | 2 |
| 10.10 | 0.00 | - | 3 | 51 | 195.00 | - | - | - | - | - |
| 8.26 | +0.36 | +4.56% | 2 | 533 | 200.00 | - | - | - | - | - |
| 6.32 | 0.00 | - | 2 | 26 | 210.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 84 | 220.00 | 56.20 | 0.00 | - | 4 | 0 |
| 3.57 | 0.00 | - | 2 | 40 | 230.00 | 76.58 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 6 | 93 | 240.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 72 | 250.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 61 | 260.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | - | 130 | 270.00 | - | - | - | - | - |
