Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.264,86 +95,34 (+0,24%) Gold
2.335,60 -3,30 (-0,14%) EUR/USD
1,0745 +0,0002 (+0,02%) Bitcoin EUR
57.963,42 -1.369,01 (-2,31%)
GE Vernova Inc. (GEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:26PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.72 | 0.00 | - | - | 11 | 130.00 | 1.10 | -0.12 | -9.84% | 1 | 30 |
| 41.75 | 0.00 | - | 5 | 5 | 135.00 | 1.75 | 0.00 | - | 2 | 50 |
| 44.00 | 0.00 | - | - | 20 | 140.00 | 2.15 | -0.48 | -18.25% | 1 | 56 |
| 28.90 | 0.00 | - | 1 | 2 | 145.00 | 3.17 | -0.48 | -13.15% | 1 | 21 |
| 22.64 | 0.00 | - | 1 | 7 | 150.00 | 4.45 | -0.65 | -12.75% | 14 | 41 |
| 20.70 | +0.56 | +2.78% | 4 | 5 | 155.00 | 5.80 | -0.76 | -11.59% | 6 | 87 |
| 18.50 | +2.30 | +14.20% | 1 | 6 | 160.00 | 7.70 | -1.10 | -12.50% | 1 | 103 |
| 14.40 | 0.00 | - | 10 | 22 | 165.00 | 10.30 | 0.00 | - | 12 | 79 |
| 12.22 | +0.62 | +5.34% | 15 | 23 | 170.00 | 11.80 | 0.00 | - | 3 | 72 |
| 10.00 | +1.00 | +11.11% | 3 | 108 | 175.00 | 14.30 | 0.00 | - | 6 | 24 |
| 8.15 | +0.15 | +1.87% | 8 | 94 | 180.00 | 14.75 | 0.00 | - | 19 | 56 |
| 7.10 | +0.88 | +14.15% | 4 | 53 | 185.00 | 19.26 | 0.00 | - | 1 | 4 |
| 5.46 | +0.13 | +2.44% | 1 | 264 | 190.00 | 19.20 | 0.00 | - | 5 | 5 |
| 4.40 | +0.34 | +8.37% | 1 | 29 | 195.00 | - | - | - | - | - |
| 3.10 | -0.14 | -4.32% | 1 | 64 | 200.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 7 | 37 | 210.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 4 | 31 | 220.00 | - | - | - | - | - |
| 1.00 | +0.22 | +28.21% | 7 | 13 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 18 | 240.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 6 | 16 | 250.00 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 7 | 50 | 260.00 | - | - | - | - | - |
