Deutsche Märkte schließen in 5 Stunden 42 Minuten
DAX
18.112,62 -178,04 (-0,97%) Euro Stoxx 50
4.882,86 -47,13 (-0,96%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,40 -0,50 (-0,02%) EUR/USD
1,0717 -0,0025 (-0,24%) Bitcoin EUR
58.409,15 -213,17 (-0,36%)
Guess?, Inc. (GES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.54 | 0.00 | - | - | - | 10.75 | 0.88 | 0.00 | - | 456 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 12.75 | 1.89 | 0.00 | - | - | - |
| 10.54 | 0.00 | - | 1 | 1 | 13.00 | 1.30 | 0.00 | - | 1 | 266 |
| 11.65 | 0.00 | - | 6 | 18 | 15.00 | 1.89 | 0.00 | - | 1 | 2 |
| 6.66 | 0.00 | - | 2 | 0 | 15.75 | 2.10 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 17.75 | 2.69 | 0.00 | - | - | 11 |
| 15.67 | 0.00 | - | 6 | 6 | 18.00 | 3.20 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 1 | 0 | 19.75 | 3.40 | 0.00 | - | - | - |
| 14.37 | 0.00 | - | 1 | 150 | 20.00 | 2.69 | 0.00 | - | 2 | 11 |
| 9.05 | 0.00 | - | 17 | 17 | 22.00 | 3.40 | 0.00 | - | 1 | 17 |
| 2.80 | 0.00 | - | 11 | 0 | 22.75 | 5.80 | 0.00 | - | 930 | 0 |
| 2.20 | 0.00 | - | 25 | 0 | 24.75 | 5.40 | 0.00 | - | 6 | 228 |
| 7.50 | 0.00 | - | 2 | 8 | 25.00 | 4.90 | 0.00 | - | 2 | 3 |
| 7.40 | 0.00 | - | 11 | 18 | 27.00 | 4.30 | 0.00 | - | 224 | 200 |
| 1.75 | 0.00 | - | 10 | 0 | 27.75 | 7.60 | 0.00 | - | - | 122 |
| 1.30 | 0.00 | - | 1 | 0 | 29.75 | 9.00 | 0.00 | - | 5 | 0 |
| 6.90 | 0.00 | - | 1 | 11 | 30.00 | 7.60 | 0.00 | - | 2 | 122 |
| 5.80 | 0.00 | - | 1 | 304 | 32.00 | 6.50 | 0.00 | - | 10 | 60 |
| 0.85 | 0.00 | - | 76 | 0 | 32.75 | 11.00 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 8 | 0 | 34.75 | - | - | - | - | - |
| 4.80 | 0.00 | - | 60 | 482 | 35.00 | 13.80 | 0.00 | - | 10 | 10 |
| 4.60 | 0.00 | - | 1 | 236 | 37.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 28 | 28 | 37.75 | 12.30 | 0.00 | - | - | 2 |
| 1.25 | 0.00 | - | 27 | 37 | 39.75 | - | - | - | - | - |
| 3.57 | 0.00 | - | 10 | 10 | 42.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 21 | 60 | 42.75 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 44.75 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 60 | 45.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 61 | 47.00 | - | - | - | - | - |
