Deutsche Märkte schließen in 6 Stunden 4 Minuten
DAX
18.144,81 -145,85 (-0,80%) Euro Stoxx 50
4.894,87 -35,12 (-0,71%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,60 +1,70 (+0,07%) EUR/USD
1,0720 -0,0022 (-0,20%) Bitcoin EUR
58.397,02 -205,45 (-0,35%)
Guess?, Inc. (GES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.56 | 0.00 | - | - | - | 0.75 | 0.15 | 0.00 | - | - | - |
| 20.56 | 0.00 | - | 2 | 2 | 3.00 | 0.15 | 0.00 | - | - | 12 |
| - | - | - | - | - | 5.75 | 0.10 | 0.00 | - | - | 52 |
| 20.15 | 0.00 | - | 5 | 0 | 7.75 | 0.42 | 0.00 | - | - | - |
| - | - | - | - | - | 8.00 | 0.40 | 0.00 | - | - | 52 |
| 13.98 | 0.00 | - | - | 20 | 10.00 | 0.42 | 0.00 | - | 85 | 884 |
| 9.50 | 0.00 | - | - | - | 10.75 | 1.11 | 0.00 | - | - | - |
| - | - | - | - | - | 12.75 | 0.32 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 2 | 52 | 13.00 | 1.11 | 0.00 | - | 15 | 22 |
| 11.16 | 0.00 | - | - | 19 | 14.75 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.00 | 0.70 | 0.00 | - | 2 | 44 |
| 11.16 | 0.00 | - | 19 | 19 | 17.00 | 0.70 | 0.00 | - | 1 | 1,449 |
| 4.30 | 0.00 | - | 1 | 0 | 17.75 | 0.95 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 11 | 0 | 19.75 | 2.00 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 2 | 212 | 20.00 | 1.25 | 0.00 | - | 11 | 200 |
| 9.83 | 0.00 | - | 2 | 588 | 22.00 | 1.55 | 0.00 | - | 8 | 110 |
| 1.33 | 0.00 | - | 3 | 0 | 22.75 | 3.90 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 24.75 | 5.10 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 5 | 1,217 | 25.00 | 6.00 | 0.00 | - | 28 | 23 |
| 4.50 | 0.00 | - | 213 | 873 | 27.00 | 9.70 | 0.00 | - | 7 | 7 |
| 0.55 | 0.00 | - | 1 | 0 | 27.75 | 4.00 | 0.00 | - | 1 | 5 |
| 0.45 | 0.00 | - | 234 | 0 | 29.75 | 9.28 | 0.00 | - | 1 | 0 |
| 3.34 | 0.00 | - | 2 | 3,429 | 30.00 | 5.89 | 0.00 | - | 2 | 6 |
| 2.75 | 0.00 | - | 1 | 131 | 32.00 | 5.30 | 0.00 | - | - | 37 |
| 0.20 | 0.00 | - | 89 | 0 | 32.75 | 9.90 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 34.75 | 8.70 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | 1 | 281 | 35.00 | 9.10 | 0.00 | - | 2 | 3 |
| 3.03 | 0.00 | - | 10 | 16 | 37.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 53 | 37.75 | 11.80 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | - | 41 | 39.75 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 50 | 40.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 41 | 41 | 42.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | - | 20 | 42.75 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 20 | 44.75 | - | - | - | - | - |
| 1.92 | 0.00 | - | 20 | 20 | 45.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 20 | 20 | 47.00 | - | - | - | - | - |
