Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
18.137,41 -153,25 (-0,84%) Euro Stoxx 50
4.895,62 -34,37 (-0,70%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,80 +1,90 (+0,08%) EUR/USD
1,0722 -0,0021 (-0,19%) Bitcoin EUR
58.397,41 -200,57 (-0,34%)
Guess?, Inc. (GES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| 12.21 | 0.00 | - | 20 | 0 | 15.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 4 | 0 | 16.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 17.00 | 1.05 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 18.00 | 1.39 | 0.00 | - | 15 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 19.00 | 1.20 | 0.00 | - | 40 | 0 |
| 4.80 | 0.00 | - | 2 | 4 | 20.00 | 1.41 | 0.00 | - | 10 | 10 |
| 2.10 | 0.00 | - | 23 | 0 | 21.00 | 2.48 | 0.00 | - | - | 0 |
| 2.83 | 0.00 | - | 45 | 0 | 22.00 | 2.95 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 9 | 0 | 23.00 | 4.00 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 20 | 0 | 24.00 | 5.00 | 0.00 | - | 13 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 25.00 | 5.35 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 26.00 | 6.50 | 0.00 | - | 5 | 0 |
| 0.41 | 0.00 | - | 12 | 0 | 27.00 | 6.30 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 28.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 7 | 0 | 29.00 | 6.80 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 20 | 0 | 30.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 33.00 | 7.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 8.50 | 0.00 | - | - | 8 |
| - | - | - | - | - | 35.00 | 8.90 | 0.00 | - | - | 1 |
