Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
18.105,06 -185,60 (-1,01%) Euro Stoxx 50
4.882,54 -47,45 (-0,96%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.337,70 -1,20 (-0,05%) EUR/USD
1,0716 -0,0026 (-0,25%) Bitcoin EUR
58.406,73 -257,47 (-0,44%)
Guess?, Inc. (GES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.00 | 0.45 | 0.00 | - | 18 | 0 |
| 0.80 | 0.00 | - | 21 | 0 | 20.00 | 1.10 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 9 | 0 | 21.00 | 1.20 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 22.00 | 1.85 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 10 | 0 | 23.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
