Deutsche Märkte schließen in 6 Stunden 22 Minuten
DAX
18.166,14 -124,52 (-0,68%) Euro Stoxx 50
4.898,57 -31,42 (-0,64%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,40 +1,50 (+0,06%) EUR/USD
1,0723 -0,0020 (-0,18%) Bitcoin EUR
58.343,66 -348,95 (-0,59%)
Guess?, Inc. (GES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 17.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 10 | 0 | 19.00 | 0.30 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 71 | 0 | 20.00 | 0.80 | 0.00 | - | 115 | 0 |
| 0.13 | 0.00 | - | 142 | 0 | 21.00 | 1.50 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 22.00 | 2.25 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 23.00 | 2.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 24.00 | 1.57 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 25.00 | 2.43 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 30 | 0 | 26.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 27.00 | 2.35 | 0.00 | - | 56 | 0 |
| 0.43 | 0.00 | - | 4 | 26 | 28.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 2 | 31.00 | - | - | - | - | - |
