Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEOS240621C00005000 | 2024-05-07 1:09PM EDT | 5.00 | 8.70 | 4.60 | 5.30 | 0.00 | - | 15 | 7 | 633.59% |
GEOS240621C00007500 | 2024-06-10 11:59AM EDT | 7.50 | 3.00 | 1.55 | 2.90 | 0.00 | - | 2 | 2 | 264.84% |
GEOS240621C00010000 | 2024-05-20 11:40AM EDT | 10.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 6 | 20 | 115.23% |
GEOS240621C00012500 | 2024-05-22 1:22PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 25 | 264.06% |
GEOS240621C00015000 | 2024-05-06 3:31PM EDT | 15.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 349.22% |
GEOS240621C00017500 | 2024-05-10 10:36AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 414.84% |
GEOS240621C00020000 | 2024-02-08 11:39AM EDT | 20.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 467.97% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEOS240621P00010000 | 2024-05-31 1:37PM EDT | 10.00 | 0.50 | 0.65 | 1.10 | 0.00 | - | 2 | 18 | 83.59% |
GEOS240621P00012500 | 2024-05-14 3:25PM EDT | 12.50 | 2.16 | 2.70 | 3.10 | 0.00 | - | 4 | 7 | 0.00% |
GEOS240621P00015000 | 2024-04-12 2:48PM EDT | 15.00 | 2.50 | 4.10 | 5.10 | 0.00 | - | 2 | 2 | 0.00% |