Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEOS240920C00002500 | 2024-05-10 9:37AM EDT | 2.50 | 8.65 | 5.70 | 8.80 | 0.00 | - | - | 1 | 341.80% |
GEOS240920C00007500 | 2024-05-21 3:55PM EDT | 7.50 | 3.05 | 1.75 | 2.30 | 0.00 | - | 2 | 5 | 74.22% |
GEOS240920C00010000 | 2024-05-10 10:31AM EDT | 10.00 | 2.75 | 0.00 | 2.05 | 0.00 | - | 1 | 4 | 82.62% |
GEOS240920C00012500 | 2024-06-18 9:58AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
GEOS240920C00015000 | 2024-04-09 2:55PM EDT | 15.00 | 1.55 | 0.85 | 1.60 | 0.00 | - | 2 | 9 | 156.15% |
GEOS240920C00017500 | 2024-04-08 9:53AM EDT | 17.50 | 1.09 | 0.20 | 1.00 | 0.00 | - | 3 | 17 | 133.59% |
GEOS240920C00020000 | 2024-02-28 12:19PM EDT | 20.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | - | 2 | 129.30% |
GEOS240920C00030000 | 2024-04-18 10:29AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 168.36% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GEOS240920P00010000 | 2024-05-17 3:49PM EDT | 10.00 | 0.90 | 0.00 | 1.95 | 0.00 | - | 1 | 10 | 74.80% |
GEOS240920P00012500 | 2024-06-20 3:40PM EDT | 12.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
GEOS240920P00015000 | 2024-05-13 9:48AM EDT | 15.00 | 5.20 | 4.30 | 5.20 | 0.00 | - | 1 | 1 | 0.00% |