Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
39.144,65 +340,00 (+0,88%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.779,15 -1.248,74 (-2,15%) CMC Crypto 200
1.273,01 -36,71 (-2,80%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 168 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.20 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 16 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 86 | 2,702 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.20 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.00 | 0.00 | - | 31 | 0 |
| 0.72 | 0.00 | - | 20 | 0 | 2025-01-17 | 4.17 | 0.00 | - | 1 | 0 |
