Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
38.243,59 +14,48 (+0,04%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.443,13 -103,43 (-0,18%) CMC Crypto 200
1.256,31 -56,32 (-4,29%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.68 | 0.00 | - | 1 | 4 | 8.00 | - | - | - | - | - |
| 5.40 | -0.70 | -11.48% | 6 | 6 | 9.00 | 0.04 | 0.00 | - | 35 | 148 |
| 4.70 | 0.00 | - | 4 | 165 | 10.00 | 0.05 | 0.00 | - | 4 | 160 |
| 2.50 | -1.70 | -40.48% | 10 | 67 | 11.00 | 0.05 | 0.00 | - | 15 | 143 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | - | 10 |
| 1.55 | -1.38 | -47.10% | 2 | 195 | 12.00 | 0.05 | +0.01 | +25.00% | 1 | 189 |
| 1.21 | 0.00 | - | 1 | 17 | 12.50 | 0.05 | 0.00 | - | 3 | 75 |
| 0.60 | -1.42 | -70.30% | 10 | 640 | 13.00 | 0.12 | +0.06 | +100.00% | 10 | 1,499 |
| 0.27 | -0.03 | -10.00% | 65 | 328 | 13.50 | 0.26 | -0.01 | -3.70% | 28 | 400 |
| 0.10 | -0.95 | -90.48% | 128 | 1,438 | 14.00 | 0.60 | +0.37 | +160.87% | 1 | 333 |
| 0.06 | -0.69 | -92.00% | 1 | 733 | 14.50 | 1.10 | +0.65 | +144.44% | 7 | 127 |
| 0.04 | -0.31 | -88.57% | 4 | 8,050 | 15.00 | 2.09 | +1.34 | +178.67% | 56 | 509 |
| 0.14 | -0.13 | -48.15% | 3 | 475 | 15.50 | 1.20 | 0.00 | - | - | 4 |
| 0.05 | -0.08 | -61.54% | 22 | 605 | 16.00 | 2.45 | +1.11 | +82.84% | 710 | 136 |
| 0.07 | -0.10 | -58.82% | 2 | 9 | 16.50 | 2.95 | +1.35 | +84.38% | 297 | 8 |
| 0.05 | -0.05 | -50.00% | 1 | 3,204 | 17.00 | 3.64 | +1.20 | +49.18% | 14 | 0 |
| - | - | - | - | - | 17.50 | 3.92 | +1.35 | +52.53% | 21 | 21 |
| 0.05 | 0.00 | - | 8 | 904 | 18.00 | 3.72 | +0.51 | +15.89% | 21 | 0 |
| - | - | - | - | - | 18.50 | 4.18 | +0.62 | +17.42% | 120 | 0 |
| 0.05 | 0.00 | - | 1 | 24 | 19.00 | 5.45 | +1.28 | +30.70% | 140 | 324 |
| 0.06 | 0.00 | - | 4 | 127 | 20.00 | 6.43 | +1.29 | +25.10% | 2 | 27 |
| 0.14 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
