Deutsche Märkte öffnen in 5 Stunden 15 Minuten
Nikkei 225
38.679,28 -24,23 (-0,06%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.926,12 -372,00 (-0,57%) CMC Crypto 200
1.474,90 -49,90 (-3,27%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 40 | 243 | 2024-06-07 | 0.75 | -0.05 | -6.25% | 1,502 | 1,805 |
| 0.05 | -0.10 | -66.67% | 1 | 110 | 2024-06-14 | 0.39 | 0.00 | - | - | - |
| 0.15 | -0.02 | -11.76% | 9 | 6,769 | 2024-06-21 | 0.89 | 0.00 | - | 4 | 353 |
| 0.23 | 0.00 | - | 1 | 961 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.42 | 0.00 | - | - | - |
| 0.80 | 0.00 | - | - | - | 2024-07-12 | 0.91 | 0.00 | - | 4 | 5 |
| 0.35 | -0.10 | -22.22% | 8 | 797 | 2024-07-19 | 1.85 | +0.80 | +76.19% | 14 | 188 |
| 0.84 | -0.22 | -20.75% | 32 | 6,988 | 2024-09-20 | 1.55 | 0.00 | - | 3 | 120 |
| 1.35 | -0.15 | -10.00% | 200 | 514 | 2024-11-15 | 2.30 | 0.00 | - | 20 | 73 |
| 2.30 | 0.00 | - | 25 | 145 | 2024-12-20 | - | - | - | - | - |
| 1.75 | -0.30 | -14.63% | 31 | 10,374 | 2025-01-17 | 2.15 | 0.00 | - | 32 | 2,750 |
| 3.30 | 0.00 | - | 2 | 1,356 | 2026-01-16 | 3.20 | +0.60 | +23.08% | 5 | 543 |
