Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.676,30 -780,98 (-1,19%) CMC Crypto 200
1.508,60 -16,20 (-1,06%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:14.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.18 | -54.55% | 72 | 106 | 2024-06-07 | 0.20 | +0.09 | +81.82% | 3 | 35 |
| 0.30 | -0.90 | -75.00% | 54 | 110 | 2024-06-14 | 0.20 | -0.04 | -16.67% | 94 | 80 |
| 0.40 | -0.14 | -25.93% | 22 | 1,265 | 2024-06-21 | 0.32 | +0.04 | +14.29% | 20 | 509 |
| 0.60 | 0.00 | - | 20 | 272 | 2024-06-28 | 0.27 | 0.00 | - | - | - |
| 0.70 | -0.15 | -17.65% | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.85 | -0.07 | -7.61% | 60 | 2,294 | 2024-07-19 | 0.65 | +0.20 | +44.44% | 5 | 29 |
| 1.50 | 0.00 | - | 1 | 280 | 2024-09-20 | 1.20 | 0.00 | - | 10 | 16 |
| 2.60 | 0.00 | - | 23 | 261 | 2024-11-15 | 1.95 | 0.00 | - | 450 | 480 |
| 2.75 | 0.00 | - | 1 | 118 | 2024-12-20 | 1.50 | 0.00 | - | 20 | 120 |
| 3.20 | 0.00 | - | 4 | 1,966 | 2025-01-17 | 1.70 | 0.00 | - | 20 | 127 |
