Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.053,31 -617,73 (-1,56%) Bitcoin EUR
62.244,76 -2.089,35 (-3,25%) CMC Crypto 200
1.457,70 -44,96 (-2,99%) Nasdaq Compositive
16.696,80 -104,74 (-0,62%) S&P 500
5.261,05 -45,96 (-0,87%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:24PM EDT. Markt geöffnet.
Strike:13.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 23 | 108 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 182 |
| 0.71 | 0.00 | - | 2 | 19 | 2024-05-31 | 0.08 | 0.00 | - | 4 | 77 |
| 0.60 | 0.00 | - | - | 1 | 2024-06-07 | 0.10 | 0.00 | - | 52 | 65 |
| 0.99 | 0.00 | - | 4 | 4 | 2024-06-14 | 0.25 | 0.00 | - | 1 | 31 |
| 1.17 | -0.23 | -16.43% | 2 | 2,579 | 2024-06-21 | 0.22 | +0.02 | +10.00% | 14 | 5,231 |
| 1.04 | 0.00 | - | 5 | 6 | 2024-06-28 | 0.40 | 0.00 | - | 10 | 13 |
| 1.90 | -0.21 | -9.95% | 4 | 193 | 2024-09-20 | 0.80 | -0.05 | -5.88% | 10 | 336 |
| 1.64 | 0.00 | - | 2 | 168 | 2024-11-15 | 1.15 | 0.00 | - | 145 | 161 |
| 2.52 | +0.65 | +34.76% | 8 | 10 | 2024-12-20 | 1.55 | 0.00 | - | 145 | 204 |
| - | - | - | - | - | 2025-01-17 | 1.75 | 0.00 | - | - | 20 |
