Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
39.148,21 +343,56 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.779,15 -1.248,74 (-2,15%) CMC Crypto 200
1.272,92 -36,80 (-2,81%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | - | 0 | 2024-06-28 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.22 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.56 | 0.00 | - | 16 | 0 |
| 1.65 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.65 | 0.00 | - | 10 | 0 |
| 2.13 | 0.00 | - | 30 | 0 | 2024-11-15 | 1.04 | 0.00 | - | 11 | 0 |
| 2.35 | 0.00 | - | 28 | 0 | 2024-12-20 | 1.05 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 34 | 0 | 2025-01-17 | 1.20 | 0.00 | - | 222 | 0 |
| 3.65 | 0.00 | - | 9 | 0 | 2026-01-16 | 2.15 | 0.00 | - | 5 | 0 |
