Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.241,81 -429,23 (-1,08%) Gold
2.342,40 -50,50 (-2,11%) EUR/USD
1,0823 -0,0005 (-0,04%) Bitcoin EUR
62.897,35 -2.058,50 (-3,17%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:35PM EDT. Markt geöffnet.
Strike:10.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 10 | 5 | 2024-05-31 | - | - | - | - | - |
| 3.51 | 0.00 | - | 3 | 745 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 78 | 2,354 |
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 2 | 2 |
| 3.43 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 3.92 | 0.00 | - | 2 | 42 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 601 |
| 4.20 | 0.00 | - | - | 2 | 2024-11-15 | 0.42 | 0.00 | - | 2 | 24 |
| 3.67 | 0.00 | - | - | 5 | 2024-12-20 | 0.55 | 0.00 | - | 5 | 12 |
| 4.80 | 0.00 | - | 155 | 8,260 | 2025-01-17 | 0.59 | 0.00 | - | 100 | 5,861 |
| 4.75 | 0.00 | - | 26 | 4,200 | 2026-01-16 | 1.35 | 0.00 | - | 25 | 7,870 |
