Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.164,70 +337,81 (+0,55%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 2 | 312 | 3.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 12 | 5.00 | 0.25 | 0.00 | - | 50 | 3,081 |
| 7.00 | 0.00 | - | 7 | 384 | 7.00 | 0.65 | 0.00 | - | 3 | 160 |
| 5.30 | 0.00 | - | 5 | 4,202 | 10.00 | 1.15 | -0.05 | -4.17% | 10 | 7,880 |
| 4.00 | 0.00 | - | 1 | 1,532 | 12.00 | 2.15 | 0.00 | - | 5 | 50 |
| 2.90 | +0.15 | +5.45% | 10 | 1,370 | 15.00 | 3.57 | +0.37 | +11.56% | 4 | 538 |
| 1.45 | 0.00 | - | 1 | 4,097 | 20.00 | 6.50 | 0.00 | - | 1 | 119 |
| 0.75 | 0.00 | - | 1 | 2,050 | 25.00 | 10.62 | 0.00 | - | - | 5 |
| 0.55 | 0.00 | - | 2 | 22 | 30.00 | - | - | - | - | - |
