Deutsche Märkte schließen in 52 Minuten
DAX
18.286,69 +76,14 (+0,42%) Euro Stoxx 50
4.909,07 +6,47 (+0,13%) Dow Jones 30
39.430,32 +266,26 (+0,68%) Gold
2.341,40 +4,80 (+0,21%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
56.959,22 -956,12 (-1,65%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.68 | 0.00 | - | 2 | 310 | 3.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 12 | 5.00 | 0.25 | 0.00 | - | 50 | 3,081 |
| 7.50 | 0.00 | - | 30 | 384 | 7.00 | 0.65 | 0.00 | - | 3 | 160 |
| 6.00 | +1.10 | +22.45% | 10 | 4,202 | 10.00 | 1.20 | 0.00 | - | 1 | 7,880 |
| 2.75 | -1.37 | -33.25% | 6 | 1,542 | 12.00 | 2.15 | 0.00 | - | 5 | 50 |
| 3.70 | +0.70 | +23.33% | 50 | 1,496 | 15.00 | 3.57 | 0.00 | - | 4 | 542 |
| 1.86 | +0.56 | +75.68% | 1 | 4,119 | 20.00 | 6.50 | 0.00 | - | 1 | 119 |
| 0.75 | 0.00 | - | 1 | 2,050 | 25.00 | 12.00 | 0.00 | - | - | 6 |
| 0.55 | 0.00 | - | 2 | 22 | 30.00 | - | - | - | - | - |
