Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.779,08 +70,50 (+0,11%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | 1 | 3,390 | 3.00 | 0.07 | 0.00 | - | 20 | 316 |
| 8.70 | 0.00 | - | 2 | 525 | 5.00 | 0.05 | 0.00 | - | 4 | 2,544 |
| 7.10 | 0.00 | - | 1 | 1,010 | 7.00 | 0.20 | +0.05 | +33.33% | 10 | 8,080 |
| 6.14 | 0.00 | - | 1 | 6 | 8.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | - | 3 | 9.00 | - | - | - | - | - |
| 4.10 | +0.15 | +3.80% | 6 | 7,841 | 10.00 | 0.36 | 0.00 | - | 50 | 5,808 |
| 3.40 | +0.14 | +4.29% | 1 | 290 | 11.00 | - | - | - | - | - |
| 2.71 | +0.05 | +1.88% | 2 | 3,496 | 12.00 | 1.22 | 0.00 | - | 10 | 533 |
| 2.55 | 0.00 | - | 5 | 15 | 13.00 | 1.80 | 0.00 | - | 1 | 22 |
| 1.55 | 0.00 | - | 2 | 1,924 | 14.00 | 1.70 | 0.00 | - | 20 | 127 |
| 1.30 | +0.05 | +4.00% | 250 | 10,462 | 15.00 | 2.75 | 0.00 | - | 8 | 2,744 |
| 1.03 | 0.00 | - | 1 | 187 | 16.00 | - | - | - | - | - |
| 0.91 | +0.16 | +21.33% | 10 | 1,286 | 17.00 | 4.17 | -0.16 | -3.70% | 1 | 78 |
| 0.73 | 0.00 | - | 2 | 134 | 18.00 | 4.90 | +0.30 | +6.52% | 1 | 12 |
| 0.39 | 0.00 | - | 1 | 8,231 | 20.00 | 6.70 | -0.31 | -4.42% | 4 | 207 |
| 0.29 | 0.00 | - | 1 | 22,700 | 22.00 | 7.20 | 0.00 | - | 70 | 80 |
| 0.15 | 0.00 | - | 25 | 1,438 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 67 | 30.00 | - | - | - | - | - |
