Deutsche Märkte schließen in 59 Minuten
DAX
18.289,99 +79,44 (+0,44%) Euro Stoxx 50
4.910,96 +8,36 (+0,17%) Dow Jones 30
39.368,53 +204,47 (+0,52%) Gold
2.340,80 +4,20 (+0,18%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
57.057,80 -1.086,20 (-1,87%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 3,389 | 3.00 | 0.07 | 0.00 | - | 20 | 316 |
| 8.70 | 0.00 | - | 2 | 525 | 5.00 | 0.05 | 0.00 | - | 4 | 2,544 |
| 7.10 | 0.00 | - | 1 | 1,010 | 7.00 | 0.12 | 0.00 | - | 10 | 8,079 |
| 5.65 | 0.00 | - | 5 | 10 | 8.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | - | 3 | 9.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 7,792 | 10.00 | 0.59 | 0.00 | - | 1 | 5,808 |
| 2.90 | 0.00 | - | 1 | 291 | 11.00 | 0.88 | 0.00 | - | - | 1 |
| 3.68 | +0.96 | +35.29% | 10 | 3,521 | 12.00 | 1.00 | -0.03 | -2.83% | 46 | 2,457 |
| 1.90 | 0.00 | - | 21 | 41 | 13.00 | 1.80 | 0.00 | - | 1 | 22 |
| 2.22 | +0.27 | +13.30% | 54 | 1,924 | 14.00 | 2.18 | 0.00 | - | 375 | 608 |
| 1.91 | +0.46 | +31.72% | 20 | 10,297 | 15.00 | 3.10 | 0.00 | - | 6 | 2,738 |
| 1.45 | +0.34 | +30.63% | 109 | 243 | 16.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 20 | 1,276 | 17.00 | 4.17 | 0.00 | - | 1 | 78 |
| 0.71 | 0.00 | - | 5 | 139 | 18.00 | 5.60 | 0.00 | - | 40 | 51 |
| 0.69 | +0.16 | +30.19% | 10 | 8,244 | 20.00 | 7.35 | 0.00 | - | 1 | 226 |
| 0.50 | +0.10 | +25.00% | 1 | 22,757 | 22.00 | 7.20 | 0.00 | - | 70 | 80 |
| 0.32 | +0.15 | +88.24% | 150 | 1,438 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 67 | 30.00 | - | - | - | - | - |
