Deutsche Märkte schließen in 1 Stunde 2 Minute
DAX
18.282,66 +72,11 (+0,40%) Euro Stoxx 50
4.909,14 +6,54 (+0,13%) Dow Jones 30
39.357,65 +193,59 (+0,49%) Gold
2.341,80 +5,20 (+0,22%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
57.065,85 -1.068,71 (-1,84%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:28AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 9.00 | 0.34 | 0.00 | - | 4 | 6 |
| 3.50 | 0.00 | - | 2 | 7 | 10.00 | 0.52 | 0.00 | - | 50 | 62 |
| 2.65 | 0.00 | - | 44 | 49 | 11.00 | 0.83 | 0.00 | - | 62 | 31 |
| 2.35 | 0.00 | - | 28 | 273 | 12.00 | 1.01 | 0.00 | - | 1 | 64 |
| 2.19 | 0.00 | - | 2 | 68 | 13.00 | 1.50 | 0.00 | - | 8 | 212 |
| 2.00 | 0.00 | - | 1 | 119 | 14.00 | 1.75 | -0.25 | -12.50% | 52 | 220 |
| 1.81 | 0.00 | - | 7 | 151 | 15.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 107 | 16.00 | 3.64 | 0.00 | - | 6 | 85 |
| 1.10 | -0.17 | -13.39% | 1 | 282 | 17.00 | 4.00 | 0.00 | - | 31 | 42 |
| 0.61 | 0.00 | - | 1 | 21 | 18.00 | 5.20 | 0.00 | - | 21 | 108 |
| 0.41 | 0.00 | - | 11 | 11 | 19.00 | 5.70 | 0.00 | - | 12 | 70 |
| 0.57 | +0.17 | +42.50% | 77 | 202 | 20.00 | 6.10 | 0.00 | - | 2 | 66 |
| 0.31 | 0.00 | - | 1 | 21 | 21.00 | 6.70 | 0.00 | - | - | 28 |
| 0.50 | 0.00 | - | 8 | 21 | 22.00 | 7.20 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 12 | 24 | 23.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 14 | 30.00 | - | - | - | - | - |
