Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.093,57 +256,46 (+0,41%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 9.00 | 0.34 | 0.00 | - | 4 | 6 |
| 3.67 | 0.00 | - | - | 5 | 10.00 | 0.52 | 0.00 | - | 50 | 62 |
| 3.40 | 0.00 | - | 2 | 2 | 11.00 | 0.83 | 0.00 | - | 62 | 31 |
| 2.30 | 0.00 | - | 92 | 259 | 12.00 | 1.05 | 0.00 | - | 2 | 65 |
| 1.83 | 0.00 | - | 5 | 61 | 13.00 | 1.55 | 0.00 | - | 145 | 204 |
| 2.75 | 0.00 | - | 1 | 118 | 14.00 | 2.00 | 0.00 | - | 101 | 220 |
| 1.30 | 0.00 | - | 10 | 145 | 15.00 | - | - | - | - | - |
| 0.99 | +0.13 | +15.12% | 6 | 71 | 16.00 | 3.00 | 0.00 | - | 42 | 47 |
| 0.92 | 0.00 | - | 30 | 282 | 17.00 | 4.00 | -0.30 | -6.98% | 31 | 11 |
| 0.61 | 0.00 | - | 1 | 21 | 18.00 | 4.90 | -0.30 | -5.77% | 32 | 67 |
| 0.41 | 0.00 | - | 11 | 11 | 19.00 | 5.20 | 0.00 | - | 57 | 58 |
| 0.30 | 0.00 | - | 2 | 9 | 20.00 | 6.10 | 0.00 | - | 2 | 66 |
| 0.31 | 0.00 | - | 1 | 21 | 21.00 | 6.70 | 0.00 | - | - | 28 |
| 0.50 | 0.00 | - | 8 | 21 | 22.00 | 7.20 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 12 | 24 | 23.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 14 | 30.00 | - | - | - | - | - |
