Deutsche Märkte schließen in 49 Minuten
DAX
18.290,64 +80,09 (+0,44%) Euro Stoxx 50
4.910,35 +7,75 (+0,16%) Dow Jones 30
39.416,84 +252,78 (+0,65%) Gold
2.340,10 +3,50 (+0,15%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
56.934,26 -1.039,36 (-1,79%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:41AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.77 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 7.71 | 0.00 | - | 1 | 1 | 8.00 | 0.17 | 0.00 | - | 10 | 19 |
| 6.43 | 0.00 | - | - | 1 | 9.00 | 0.22 | 0.00 | - | 20 | 85 |
| 3.40 | 0.00 | - | 2 | 8 | 10.00 | 0.35 | 0.00 | - | 1 | 25 |
| 2.75 | 0.00 | - | 1 | 74 | 11.00 | 0.55 | 0.00 | - | 1 | 33 |
| 2.20 | 0.00 | - | 1 | 184 | 12.00 | 1.04 | 0.00 | - | 11 | 472 |
| 1.90 | 0.00 | - | 1 | 248 | 13.00 | 1.02 | -0.38 | -27.14% | 2 | 213 |
| 1.45 | 0.00 | - | 5 | 332 | 14.00 | 1.95 | 0.00 | - | 450 | 480 |
| 1.55 | +0.47 | +43.52% | 163 | 756 | 15.00 | 2.30 | 0.00 | - | 20 | 73 |
| 0.85 | 0.00 | - | 11 | 148 | 16.00 | 3.50 | 0.00 | - | 901 | 920 |
| 0.95 | +0.30 | +46.15% | 3 | 252 | 17.00 | 4.30 | 0.00 | - | 1 | 204 |
| 0.80 | +0.30 | +60.00% | 3 | 302 | 18.00 | 5.37 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 101 | 147 | 19.00 | 5.60 | 0.00 | - | 238 | 266 |
| 0.29 | 0.00 | - | 6 | 235 | 20.00 | 5.90 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 1 | 1 | 21.00 | 7.00 | 0.00 | - | 45 | 0 |
| 0.25 | 0.00 | - | 1 | 161 | 25.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 30 | 13 | 30.00 | - | - | - | - | - |
