Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.147,13 +317,84 (+0,51%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.77 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 7.71 | 0.00 | - | 1 | 1 | 8.00 | 0.17 | 0.00 | - | 10 | 19 |
| 6.43 | 0.00 | - | - | 1 | 9.00 | 0.15 | 0.00 | - | 20 | 30 |
| 4.30 | 0.00 | - | 1 | 3 | 10.00 | 0.40 | 0.00 | - | 1 | 23 |
| 3.00 | 0.00 | - | 1 | 20 | 11.00 | 0.63 | 0.00 | - | 1 | 23 |
| 3.80 | 0.00 | - | 3 | 121 | 12.00 | 0.95 | 0.00 | - | 1 | 460 |
| 1.85 | -0.15 | -7.50% | 2 | 245 | 13.00 | 1.05 | 0.00 | - | 10 | 181 |
| 1.68 | 0.00 | - | 4 | 265 | 14.00 | 1.95 | 0.00 | - | 450 | 480 |
| 0.96 | 0.00 | - | 50 | 714 | 15.00 | 2.30 | 0.00 | - | 20 | 73 |
| 0.79 | +0.09 | +12.86% | 10 | 132 | 16.00 | 2.65 | 0.00 | - | 901 | 902 |
| 1.30 | 0.00 | - | 232 | 247 | 17.00 | 4.20 | 0.00 | - | 1 | 203 |
| 0.45 | 0.00 | - | 1 | 303 | 18.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 48 | 19.00 | 5.60 | 0.00 | - | 238 | 266 |
| 0.30 | 0.00 | - | 10 | 232 | 20.00 | 5.90 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 1 | 1 | 21.00 | 7.00 | 0.00 | - | 45 | 0 |
| 0.25 | 0.00 | - | 1 | 161 | 25.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 13 | 30.00 | - | - | - | - | - |
