Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.251,40 +414,09 (+0,67%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | - | 5 | 5.00 | - | - | - | - | - |
| 6.89 | 0.00 | - | 1 | 2 | 7.00 | 0.20 | 0.00 | - | 20 | 520 |
| 6.65 | 0.00 | - | 1 | 18 | 8.00 | 0.12 | 0.00 | - | 10 | 14 |
| 5.30 | 0.00 | - | 1 | 31 | 9.00 | 0.15 | 0.00 | - | 3 | 1,003 |
| 4.08 | 0.00 | - | 50 | 92 | 10.00 | 0.22 | 0.00 | - | 100 | 746 |
| 2.40 | 0.00 | - | 1 | 30 | 11.00 | 0.33 | -0.10 | -23.26% | 10 | 2,809 |
| 1.79 | 0.00 | - | 5 | 292 | 12.00 | 0.70 | 0.00 | - | 35 | 167 |
| 1.38 | +0.08 | +6.15% | 2 | 563 | 13.00 | 1.06 | 0.00 | - | 14 | 378 |
| 1.06 | +0.19 | +21.84% | 2 | 2,256 | 14.00 | 1.20 | 0.00 | - | 10 | 26 |
| 0.70 | +0.18 | +34.62% | 4 | 7,387 | 15.00 | 2.26 | +0.71 | +45.81% | 4 | 120 |
| 0.45 | 0.00 | - | 2 | 467 | 16.00 | 2.00 | 0.00 | - | - | 6 |
| 0.31 | +0.04 | +14.81% | 2 | 1,770 | 17.00 | 3.60 | 0.00 | - | 86 | 2,702 |
| 0.16 | 0.00 | - | 3 | 515 | 18.00 | 4.53 | 0.00 | - | 98 | 566 |
| 0.20 | 0.00 | - | 3 | 157 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 1,020 | 20.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 11 | 33 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 73 | 25.00 | - | - | - | - | - |
