Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.60 | 0.00 | - | - | 5 | 5.00 | - | - | - | - | - |
6.63 | 0.00 | - | 2 | 4 | 7.00 | 0.20 | 0.00 | - | 20 | 520 |
5.14 | 0.00 | - | 3 | 18 | 8.00 | 0.25 | 0.00 | - | 20 | 34 |
4.14 | 0.00 | - | 1 | 47 | 9.00 | 0.15 | 0.00 | - | 3 | 1,003 |
3.01 | 0.00 | - | 15 | 57 | 10.00 | 0.22 | 0.00 | - | 100 | 746 |
2.45 | 0.00 | - | 9 | 34 | 11.00 | 0.26 | 0.00 | - | 1 | 2,808 |
2.70 | +0.60 | +28.57% | 6 | 303 | 12.00 | 0.50 | 0.00 | - | 33 | 175 |
2.00 | +0.55 | +37.93% | 15 | 608 | 13.00 | 0.95 | 0.00 | - | 36 | 406 |
1.43 | +0.48 | +50.53% | 5 | 2,311 | 14.00 | 1.50 | 0.00 | - | 20 | 46 |
1.00 | +0.30 | +42.86% | 3 | 7,428 | 15.00 | 2.26 | 0.00 | - | 4 | 116 |
0.66 | +0.21 | +46.67% | 2 | 478 | 16.00 | 2.00 | 0.00 | - | - | 6 |
0.43 | 0.00 | - | 101 | 1,881 | 17.00 | 3.21 | -0.68 | -17.48% | 2 | 2,572 |
0.15 | 0.00 | - | 1 | 514 | 18.00 | 4.53 | 0.00 | - | 98 | 566 |
0.10 | 0.00 | - | 10 | 157 | 19.00 | - | - | - | - | - |
0.15 | +0.05 | +50.00% | 1 | 1,020 | 20.00 | 5.00 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 6 | 48 | 21.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 73 | 25.00 | - | - | - | - | - |