Deutsche Märkte schließen in 1 Stunde 1 Minute
DAX
18.285,69 +75,14 (+0,41%) Euro Stoxx 50
4.910,98 +8,38 (+0,17%) Dow Jones 30
39.352,49 +188,43 (+0,48%) Gold
2.341,70 +5,10 (+0,22%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
57.056,42 -1.093,12 (-1,88%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:29AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | - | 5 | 5.00 | - | - | - | - | - |
| 6.63 | 0.00 | - | 2 | 4 | 7.00 | 0.20 | 0.00 | - | 20 | 520 |
| 5.14 | 0.00 | - | 3 | 18 | 8.00 | 0.25 | 0.00 | - | 20 | 34 |
| 4.14 | 0.00 | - | 1 | 47 | 9.00 | 0.15 | 0.00 | - | 3 | 1,003 |
| 3.01 | 0.00 | - | 15 | 57 | 10.00 | 0.22 | 0.00 | - | 100 | 746 |
| 2.45 | 0.00 | - | 9 | 34 | 11.00 | 0.26 | 0.00 | - | 1 | 2,808 |
| 2.70 | +0.60 | +28.57% | 6 | 303 | 12.00 | 0.50 | 0.00 | - | 33 | 175 |
| 2.00 | +0.55 | +37.93% | 15 | 608 | 13.00 | 0.95 | 0.00 | - | 36 | 406 |
| 1.43 | +0.48 | +50.53% | 5 | 2,311 | 14.00 | 1.50 | 0.00 | - | 20 | 46 |
| 1.00 | +0.30 | +42.86% | 3 | 7,428 | 15.00 | 2.26 | 0.00 | - | 4 | 116 |
| 0.66 | +0.21 | +46.67% | 2 | 478 | 16.00 | 2.00 | 0.00 | - | - | 6 |
| 0.43 | 0.00 | - | 101 | 1,881 | 17.00 | 3.21 | -0.68 | -17.48% | 2 | 2,572 |
| 0.15 | 0.00 | - | 1 | 514 | 18.00 | 4.53 | 0.00 | - | 98 | 566 |
| 0.10 | 0.00 | - | 10 | 157 | 19.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 1 | 1,020 | 20.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 6 | 48 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 73 | 25.00 | - | - | - | - | - |
